Wojak Historical Data

WOJAK Page 90
Download
Date Close Price change Market cap Trading volume
Oct 15, 10 AM $ 0.00384
-0.94%
$ 3.44 million $ 521,769
Oct 15, 9 AM $ 0.00389
+0.73%
$ 3.48 million $ 521,044
Oct 15, 8 AM $ 0.00382
+1.69%
$ 3.43 million $ 522,377
Oct 15, 7 AM $ 0.00376
-0.26%
$ 3.37 million $ 524,876
Oct 15, 6 AM $ 0.00377
-0.54%
$ 3.38 million $ 528,827
Oct 15, 5 AM $ 0.00379
+0.29%
$ 3.4 million $ 527,513
Oct 15, 4 AM $ 0.00378
-3.51%
$ 3.38 million $ 527,641
Oct 15, 3 AM $ 0.00391
+0.29%
$ 3.5 million $ 521,480
Oct 15, 2 AM $ 0.0039
+3.89%
$ 3.49 million $ 518,186
Oct 15, 1 AM $ 0.00375
+0.13%
$ 3.36 million $ 514,270
Oct 15, 12 AM $ 0.00373
+1.54%
$ 3.34 million $ 511,187
Oct 14, 11 PM $ 0.00366
+3.56%
$ 3.28 million $ 520,285
Oct 14, 10 PM $ 0.00354
-1.86%
$ 3.17 million $ 519,368
Oct 14, 9 PM $ 0.00361
-0.83%
$ 3.23 million $ 520,015
Oct 14, 8 PM $ 0.00363
-1.04%
$ 3.25 million $ 516,403
Oct 14, 7 PM $ 0.00366
-0.60%
$ 3.28 million $ 516,628
Oct 14, 6 PM $ 0.00368
+2.97%
$ 3.29 million $ 526,869
Oct 14, 5 PM $ 0.00349
-10.08%
$ 3.13 million $ 521,704
Oct 14, 4 PM $ 0.00387
+3.28%
$ 3.47 million $ 517,019
Oct 14, 3 PM $ 0.00367
+2.32%
$ 3.29 million $ 527,597
Oct 14, 2 PM $ 0.00359
-1.03%
$ 3.22 million $ 530,888
Oct 14, 1 PM $ 0.00359
-2.99%
$ 3.22 million $ 517,835
Oct 14, 12 PM $ 0.00379
-0.42%
$ 3.39 million $ 501,925
Oct 14, 11 AM $ 0.00378
+1.05%
$ 3.39 million $ 497,248
Oct 14, 10 AM $ 0.00373
-2.92%
$ 3.34 million $ 494,738
Oct 14, 9 AM $ 0.00385
-0.55%
$ 3.45 million $ 509,656
Oct 14, 8 AM $ 0.00387
-0.32%
$ 3.47 million $ 524,346
Oct 14, 7 AM $ 0.00389
-1.30%
$ 3.5 million $ 519,593
Oct 14, 6 AM $ 0.00395
-5.08%
$ 3.54 million $ 524,370
Oct 14, 5 AM $ 0.00416
+0.03%
$ 3.73 million $ 513,708
Oct 14, 4 AM $ 0.00418
-1.89%
$ 3.75 million $ 527,038
Oct 14, 3 AM $ 0.00426
-1.29%
$ 3.82 million $ 518,369
Oct 14, 2 AM $ 0.00432
-1.43%
$ 3.87 million $ 538,477
Oct 14, 1 AM $ 0.00438
-1.27%
$ 3.92 million $ 553,240
Oct 14, 12 AM $ 0.00458
+1.65%
$ 4.1 million $ 554,805
Oct 13, 11 PM $ 0.00446
-1.48%
$ 4 million $ 556,207
Oct 13, 10 PM $ 0.00453
-0.75%
$ 4.06 million $ 567,908
Oct 13, 9 PM $ 0.00457
+1.96%
$ 4.09 million $ 559,909
Oct 13, 8 PM $ 0.00448
-3.01%
$ 4.01 million $ 554,895
Oct 13, 7 PM $ 0.00461
+1.74%
$ 4.13 million $ 550,510
Oct 13, 6 PM $ 0.00451
+4.89%
$ 4.04 million $ 533,211
Oct 13, 5 PM $ 0.00429
-4.55%
$ 3.84 million $ 528,373
Oct 13, 4 PM $ 0.00449
+10.82%
$ 4.02 million $ 537,504
Oct 13, 3 PM $ 0.00404
+2.86%
$ 3.62 million $ 516,188
Oct 13, 2 PM $ 0.00394
+3.67%
$ 3.53 million $ 520,799
Oct 13, 1 PM $ 0.00377
+1.26%
$ 3.38 million $ 553,905
Oct 13, 12 PM $ 0.00372
-0.77%
$ 3.33 million $ 552,778
Oct 13, 11 AM $ 0.00375
-3.20%
$ 3.36 million $ 577,598
Oct 13, 10 AM $ 0.00387
-3.48%
$ 3.47 million $ 588,735
Oct 13, 9 AM $ 0.00404
-0.55%
$ 3.62 million $ 579,666