Wojak Historical Data

WOJAK Page 91
Download
Date Close Price change Market cap Trading volume
Oct 13, 10 AM $ 0.00387
-3.48%
$ 3.47 million $ 588,735
Oct 13, 9 AM $ 0.00404
-0.55%
$ 3.62 million $ 579,666
Oct 13, 8 AM $ 0.00405
+2.34%
$ 3.63 million $ 574,669
Oct 13, 7 AM $ 0.00396
-0.21%
$ 3.55 million $ 568,801
Oct 13, 6 AM $ 0.00396
+1.67%
$ 3.55 million $ 562,161
Oct 13, 5 AM $ 0.0039
+1.86%
$ 3.49 million $ 559,031
Oct 13, 4 AM $ 0.00382
+4.42%
$ 3.42 million $ 538,081
Oct 13, 3 AM $ 0.00365
-2.34%
$ 3.27 million $ 553,518
Oct 13, 2 AM $ 0.00371
-3.13%
$ 3.33 million $ 545,493
Oct 13, 1 AM $ 0.00384
+0.60%
$ 3.44 million $ 537,747
Oct 13, 12 AM $ 0.0038
-1.35%
$ 3.41 million $ 536,063
Oct 12, 11 PM $ 0.00388
-1.51%
$ 3.48 million $ 529,368
Oct 12, 10 PM $ 0.00393
+2.34%
$ 3.52 million $ 530,108
Oct 12, 9 PM $ 0.00384
-1.41%
$ 3.44 million $ 536,059
Oct 12, 8 PM $ 0.00394
-0.71%
$ 3.53 million $ 552,268
Oct 12, 7 PM $ 0.00398
+0.40%
$ 3.56 million $ 571,556
Oct 12, 6 PM $ 0.00396
-0.29%
$ 3.55 million $ 586,418
Oct 12, 5 PM $ 0.00397
+1.29%
$ 3.55 million $ 583,903
Oct 12, 4 PM $ 0.00392
+1.41%
$ 3.51 million $ 565,640
Oct 12, 3 PM $ 0.00386
+1.44%
$ 3.45 million $ 554,429
Oct 12, 2 PM $ 0.00376
+13.70%
$ 3.37 million $ 497,153
Oct 12, 1 PM $ 0.00331
-1.41%
$ 2.97 million $ 499,433
Oct 12, 12 PM $ 0.00337
+0.57%
$ 3.02 million $ 490,425
Oct 12, 11 AM $ 0.00335
+2.30%
$ 3.01 million $ 482,710
Oct 12, 10 AM $ 0.00328
+1.71%
$ 2.94 million $ 482,393
Oct 12, 9 AM $ 0.00322
-1.98%
$ 2.88 million $ 489,927
Oct 12, 8 AM $ 0.00329
-1.59%
$ 2.94 million $ 481,454
Oct 12, 7 AM $ 0.00326
+2.79%
$ 2.92 million $ 485,895
Oct 12, 6 AM $ 0.00317
-0.47%
$ 2.84 million $ 489,270
Oct 12, 5 AM $ 0.00319
+2.10%
$ 2.86 million $ 509,128
Oct 12, 4 AM $ 0.00313
+3.39%
$ 2.81 million $ 526,520
Oct 12, 3 AM $ 0.00304
+3.79%
$ 2.72 million $ 524,286
Oct 12, 2 AM $ 0.00295
+0.76%
$ 2.65 million $ 519,482
Oct 12, 1 AM $ 0.00292
-1.85%
$ 2.62 million $ 535,308
Oct 12, 12 AM $ 0.00298
-4.33%
$ 2.67 million $ 553,263
Oct 11, 11 PM $ 0.00313
+1.71%
$ 2.81 million $ 571,193
Oct 11, 10 PM $ 0.00307
+0.72%
$ 2.75 million $ 577,589
Oct 11, 9 PM $ 0.00304
+0.10%
$ 2.72 million $ 587,685
Oct 11, 8 PM $ 0.00303
-4.68%
$ 2.71 million $ 599,957
Oct 11, 7 PM $ 0.0032
-3.55%
$ 2.87 million $ 584,914
Oct 11, 6 PM $ 0.00332
-0.03%
$ 2.98 million $ 585,989
Oct 11, 5 PM $ 0.00332
+1.29%
$ 2.98 million $ 594,383
Oct 11, 4 PM $ 0.00327
-1.06%
$ 2.93 million $ 603,088
Oct 11, 3 PM $ 0.00331
+1.67%
$ 2.96 million $ 624,612
Oct 11, 2 PM $ 0.00325
+0.19%
$ 2.91 million $ 640,350
Oct 11, 1 PM $ 0.00324
-0.12%
$ 2.9 million $ 656,724
Oct 11, 12 PM $ 0.00325
-3.58%
$ 2.91 million $ 679,790
Oct 11, 11 AM $ 0.00337
-0.69%
$ 3.02 million $ 682,684
Oct 11, 10 AM $ 0.0034
+1.27%
$ 3.04 million $ 669,365
Oct 11, 9 AM $ 0.00367
+4.16%
$ 3.29 million $ 88,052