Wojak Historical Data

WOJAK Page 92
Download
Date Close Price change Market cap Trading volume
Oct 11, 9 AM $ 0.00367
+4.16%
$ 3.29 million $ 88,052
Oct 11, 8 AM $ 0.00352
+2.03%
$ 3.15 million $ 663,510
Oct 11, 7 AM $ 0.00344
-5.91%
$ 3.09 million $ 664,949
Oct 11, 6 AM $ 0.00367
+1.58%
$ 3.29 million $ 654,105
Oct 11, 5 AM $ 0.00361
+1.05%
$ 3.24 million $ 641,481
Oct 11, 4 AM $ 0.00358
+5.10%
$ 3.21 million $ 634,117
Oct 11, 3 AM $ 0.00341
-2.10%
$ 3.06 million $ 627,780
Oct 11, 2 AM $ 0.00347
+4.61%
$ 3.11 million $ 627,240
Oct 11, 1 AM $ 0.00332
+0.44%
$ 2.98 million $ 612,007
Oct 11, 12 AM $ 0.0033
-2.97%
$ 2.96 million $ 585,202
Oct 10, 11 PM $ 0.00349
-2.50%
$ 3.13 million $ 556,156
Oct 10, 10 PM $ 0.00364
+0.20%
$ 3.26 million $ 542,129
Oct 10, 9 PM $ 0.00354
-15.13%
$ 3.17 million $ 530,988
Oct 10, 8 PM $ 0.00421
+1.28%
$ 3.77 million $ 527,236
Oct 10, 7 PM $ 0.00416
-3.79%
$ 3.72 million $ 546,693
Oct 10, 6 PM $ 0.0044
+6.69%
$ 3.94 million $ 551,537
Oct 10, 5 PM $ 0.00412
-2.47%
$ 3.69 million $ 549,729
Oct 10, 4 PM $ 0.00422
+2.90%
$ 3.79 million $ 556,865
Oct 10, 3 PM $ 0.00412
-11.64%
$ 3.69 million $ 548,526
Oct 10, 2 PM $ 0.00466
-1.37%
$ 4.17 million $ 543,905
Oct 10, 1 PM $ 0.00472
+3.59%
$ 4.23 million $ 524,274
Oct 10, 12 PM $ 0.00455
+1.54%
$ 4.08 million $ 517,023
Oct 10, 11 AM $ 0.00448
+0.07%
$ 4.02 million $ 516,753
Oct 10, 10 AM $ 0.00447
+0.06%
$ 4.01 million $ 525,453
Oct 10, 9 AM $ 0.00448
+1.68%
$ 4.02 million $ 539,009
Oct 10, 8 AM $ 0.00441
+0.63%
$ 3.95 million $ 539,102
Oct 10, 7 AM $ 0.00438
-1.27%
$ 3.93 million $ 551,451
Oct 10, 6 AM $ 0.0045
-0.12%
$ 4.03 million $ 558,984
Oct 10, 5 AM $ 0.00452
-1.01%
$ 4.05 million $ 562,651
Oct 10, 4 AM $ 0.00456
-1.17%
$ 4.08 million $ 556,708
Oct 10, 3 AM $ 0.00461
-0.13%
$ 4.13 million $ 561,678
Oct 10, 2 AM $ 0.00461
-0.92%
$ 4.13 million $ 568,383
Oct 10, 1 AM $ 0.00465
-0.56%
$ 4.17 million $ 579,482
Oct 10, 12 AM $ 0.00474
-0.65%
$ 4.25 million $ 605,281
Oct 9, 11 PM $ 0.00477
-2.61%
$ 4.28 million $ 637,417
Oct 9, 10 PM $ 0.00482
+3.29%
$ 4.32 million $ 635,520
Oct 9, 9 PM $ 0.00467
+1.42%
$ 4.18 million $ 628,647
Oct 9, 8 PM $ 0.00466
+2.43%
$ 4.17 million $ 628,658
Oct 9, 7 PM $ 0.00455
-0.29%
$ 4.07 million $ 607,412
Oct 9, 6 PM $ 0.00457
-0.12%
$ 4.09 million $ 605,911
Oct 9, 5 PM $ 0.00457
+0.86%
$ 4.09 million $ 610,033
Oct 9, 4 PM $ 0.00452
-0.58%
$ 4.05 million $ 615,919
Oct 9, 3 PM $ 0.00455
+0.97%
$ 4.07 million $ 634,130
Oct 9, 2 PM $ 0.00449
-0.69%
$ 4.02 million $ 629,879
Oct 9, 1 PM $ 0.00452
-4.82%
$ 4.05 million $ 650,763
Oct 9, 12 PM $ 0.00474
+5.90%
$ 4.24 million $ 642,490
Oct 9, 11 AM $ 0.00448
+1.45%
$ 4.01 million $ 634,252
Oct 9, 10 AM $ 0.00436
+2.00%
$ 3.91 million $ 623,941
Oct 9, 9 AM $ 0.00427
+1.37%
$ 3.82 million $ 622,878
Oct 9, 8 AM $ 0.00421
-7.70%
$ 3.77 million $ 632,168