Wojak Historical Data

WOJAK Page 93
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 AM $ 0.00421
-7.70%
$ 3.77 million $ 632,168
Oct 9, 7 AM $ 0.00456
-0.47%
$ 4.09 million $ 610,205
Oct 9, 6 AM $ 0.00459
-0.95%
$ 4.11 million $ 635,800
Oct 9, 5 AM $ 0.00464
-2.48%
$ 4.16 million $ 629,629
Oct 9, 4 AM $ 0.00476
-1.52%
$ 4.27 million $ 633,921
Oct 9, 3 AM $ 0.00483
+5.07%
$ 4.33 million $ 635,596
Oct 9, 2 AM $ 0.00461
-5.50%
$ 4.13 million $ 640,369
Oct 9, 1 AM $ 0.00488
-2.73%
$ 4.37 million $ 651,600
Oct 9, 12 AM $ 0.00501
+1.55%
$ 4.49 million $ 645,730
Oct 8, 11 PM $ 0.00494
+0.90%
$ 4.42 million $ 636,853
Oct 8, 10 PM $ 0.00489
-0.19%
$ 4.38 million $ 626,451
Oct 8, 9 PM $ 0.0049
-1.31%
$ 4.39 million $ 626,616
Oct 8, 8 PM $ 0.00496
-0.68%
$ 4.44 million $ 639,979
Oct 8, 7 PM $ 0.00501
-0.25%
$ 4.49 million $ 660,899
Oct 8, 6 PM $ 0.00502
-0.60%
$ 4.5 million $ 690,041
Oct 8, 5 PM $ 0.00502
+8.66%
$ 4.5 million $ 679,796
Oct 8, 3 PM $ 0.00408
-0.88%
$ 3.66 million $ 655,767
Oct 8, 2 PM $ 0.00415
+3.59%
$ 3.72 million $ 657,802
Oct 8, 1 PM $ 0.00402
+0.25%
$ 3.6 million $ 651,099
Oct 8, 12 PM $ 0.00401
+3.06%
$ 3.59 million $ 645,521
Oct 8, 11 AM $ 0.0039
-0.86%
$ 3.49 million $ 660,207
Oct 8, 10 AM $ 0.00394
-1.47%
$ 3.53 million $ 686,773
Oct 8, 9 AM $ 0.004
-0.89%
$ 3.59 million $ 692,896
Oct 8, 8 AM $ 0.00404
+0.93%
$ 3.62 million $ 696,193
Oct 8, 7 AM $ 0.00399
-5.78%
$ 3.57 million $ 728,828
Oct 8, 6 AM $ 0.00423
-1.08%
$ 3.79 million $ 753,172
Oct 8, 5 AM $ 0.00428
-1.82%
$ 3.84 million $ 796,094
Oct 8, 4 AM $ 0.00438
-0.05%
$ 3.92 million $ 853,151
Oct 8, 3 AM $ 0.00438
-1.18%
$ 3.93 million $ 864,896
Oct 8, 2 AM $ 0.00443
-1.50%
$ 3.97 million $ 912,909
Oct 8, 1 AM $ 0.00451
+1.97%
$ 4.04 million $ 930,308
Oct 8, 12 AM $ 0.0044
-1.73%
$ 3.94 million $ 1 million
Oct 7, 11 PM $ 0.00448
-2.40%
$ 4.01 million $ 1.03 million
Oct 7, 10 PM $ 0.0046
+0.36%
$ 4.12 million $ 1.06 million
Oct 7, 9 PM $ 0.0046
-3.82%
$ 4.13 million $ 1.09 million
Oct 7, 8 PM $ 0.00477
+6.29%
$ 4.27 million $ 1.11 million
Oct 7, 7 PM $ 0.00448
+0.23%
$ 4.02 million $ 1.09 million
Oct 7, 6 PM $ 0.00447
+2.01%
$ 4.01 million $ 1.12 million
Oct 7, 5 PM $ 0.00441
-2.52%
$ 3.95 million $ 1.18 million
Oct 7, 4 PM $ 0.0045
-1.54%
$ 4.04 million $ 1.19 million
Oct 7, 3 PM $ 0.00438
-2.55%
$ 3.92 million $ 1.19 million
Oct 7, 2 PM $ 0.00449
-4.39%
$ 4.03 million $ 1.23 million
Oct 7, 1 PM $ 0.0047
-0.55%
$ 4.21 million $ 1.27 million
Oct 7, 12 PM $ 0.00469
-2.45%
$ 4.2 million $ 1.31 million
Oct 7, 11 AM $ 0.00483
-4.61%
$ 4.33 million $ 1.33 million
Oct 7, 10 AM $ 0.00538
-1.51%
$ 4.82 million $ 1.35 million
Oct 7, 9 AM $ 0.00546
-1.20%
$ 4.89 million $ 1.38 million
Oct 7, 8 AM $ 0.00558
+2.09%
$ 5 million $ 1.4 million
Oct 7, 7 AM $ 0.00544
-4.22%
$ 4.88 million $ 1.41 million
Oct 7, 6 AM $ 0.00568
+5.28%
$ 5.09 million $ 1.39 million