Wojak Historical Data

WOJAK Page 94
Download
Date Close Price change Market cap Trading volume
Oct 7, 6 AM $ 0.00568
+5.28%
$ 5.09 million $ 1.39 million
Oct 7, 5 AM $ 0.00537
+8.02%
$ 4.81 million $ 1.36 million
Oct 7, 4 AM $ 0.00509
-1.71%
$ 4.56 million $ 1.31 million
Oct 7, 3 AM $ 0.00518
+14.58%
$ 4.64 million $ 1.31 million
Oct 7, 2 AM $ 0.00453
+2.64%
$ 4.06 million $ 1.24 million
Oct 7, 1 AM $ 0.0044
-7.45%
$ 3.94 million $ 1.22 million
Oct 7, 12 AM $ 0.00475
-5.78%
$ 4.26 million $ 1.19 million
Oct 6, 11 PM $ 0.00504
+0.04%
$ 4.51 million $ 1.2 million
Oct 6, 10 PM $ 0.00502
+0.40%
$ 4.5 million $ 1.35 million
Oct 6, 9 PM $ 0.005
-2.20%
$ 4.48 million $ 1.35 million
Oct 6, 8 PM $ 0.0051
+0.33%
$ 4.57 million $ 1.37 million
Oct 6, 7 PM $ 0.00505
+2.51%
$ 4.53 million $ 1.35 million
Oct 6, 6 PM $ 0.00489
-3.68%
$ 4.38 million $ 1.32 million
Oct 6, 5 PM $ 0.00508
+0.99%
$ 4.55 million $ 1.27 million
Oct 6, 4 PM $ 0.00505
-5.60%
$ 4.52 million $ 1.29 million
Oct 6, 3 PM $ 0.00535
-1.04%
$ 4.8 million $ 1.31 million
Oct 6, 2 PM $ 0.00543
+1.40%
$ 4.86 million $ 1.32 million
Oct 6, 1 PM $ 0.00535
+0.82%
$ 4.79 million $ 1.31 million
Oct 6, 12 PM $ 0.00534
+0.13%
$ 4.79 million $ 1.3 million
Oct 6, 11 AM $ 0.00532
-0.11%
$ 4.77 million $ 1.32 million
Oct 6, 10 AM $ 0.0053
-1.85%
$ 4.75 million $ 1.32 million
Oct 6, 9 AM $ 0.00539
+1.40%
$ 4.83 million $ 1.32 million
Oct 6, 8 AM $ 0.00531
-4.54%
$ 4.76 million $ 374,345
Oct 6, 7 AM $ 0.00562
-1.26%
$ 5.04 million $ 382,594
Oct 6, 6 AM $ 0.00575
+2.85%
$ 5.15 million $ 405,989
Oct 6, 5 AM $ 0.00557
-0.55%
$ 4.99 million $ 412,777
Oct 6, 4 AM $ 0.00555
+0.26%
$ 4.97 million $ 432,200
Oct 6, 3 AM $ 0.00555
-1.25%
$ 4.98 million $ 431,161
Oct 6, 2 AM $ 0.0055
+0.88%
$ 4.93 million $ 413,897
Oct 6, 1 AM $ 0.00542
-1.96%
$ 4.86 million $ 410,899
Oct 6, 12 AM $ 0.00567
+0.83%
$ 5.08 million $ 437,192
Oct 5, 11 PM $ 0.006
+1.87%
$ 5.38 million $ 297,388
Oct 5, 10 PM $ 0.00577
+1.88%
$ 5.17 million $ 285,651
Oct 5, 9 PM $ 0.00567
-4.62%
$ 5.08 million $ 296,848
Oct 5, 8 PM $ 0.00602
-0.85%
$ 5.39 million $ 305,775
Oct 5, 7 PM $ 0.0061
-0.04%
$ 5.47 million $ 309,081
Oct 5, 6 PM $ 0.00615
-1.17%
$ 5.51 million $ 311,515
Oct 5, 5 PM $ 0.00581
+2.12%
$ 5.21 million $ 268,662
Oct 5, 4 PM $ 0.00566
-2.46%
$ 5.08 million $ 266,151
Oct 5, 3 PM $ 0.00575
-4.02%
$ 5.15 million $ 275,131
Oct 5, 2 PM $ 0.00607
+2.10%
$ 5.44 million $ 270,499
Oct 5, 1 PM $ 0.00596
+1.42%
$ 5.34 million $ 342,466
Oct 5, 12 PM $ 0.00586
-5.34%
$ 5.25 million $ 340,181
Oct 5, 11 AM $ 0.00625
-0.04%
$ 5.6 million $ 345,080
Oct 5, 10 AM $ 0.0062
-3.16%
$ 5.55 million $ 346,349
Oct 5, 9 AM $ 0.0064
-0.07%
$ 5.73 million $ 351,240
Oct 5, 8 AM $ 0.00631
-3.25%
$ 5.65 million $ 360,708
Oct 5, 7 AM $ 0.00643
-5.59%
$ 5.76 million $ 380,194
Oct 5, 6 AM $ 0.0066
+0.44%
$ 5.92 million $ 355,597
Oct 5, 5 AM $ 0.00647
-5.86%
$ 5.8 million $ 325,409