Wojak Historical Data

WOJAK Page 95
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 AM $ 0.00647
-5.86%
$ 5.8 million $ 325,409
Oct 5, 4 AM $ 0.00686
+0.26%
$ 6.15 million $ 323,010
Oct 5, 3 AM $ 0.0069
+0.24%
$ 6.18 million $ 324,850
Oct 5, 2 AM $ 0.00685
+1.99%
$ 6.14 million $ 315,093
Oct 5, 1 AM $ 0.00652
+7.10%
$ 5.84 million $ 295,896
Oct 5, 12 AM $ 0.00613
-1.81%
$ 5.5 million $ 278,006
Oct 4, 11 PM $ 0.00623
-3.63%
$ 5.58 million $ 283,713
Oct 4, 10 PM $ 0.00646
+1.77%
$ 5.79 million $ 319,727
Oct 4, 9 PM $ 0.00655
+1.18%
$ 5.87 million $ 316,373
Oct 4, 8 PM $ 0.00657
+0.71%
$ 5.89 million $ 413,008
Oct 4, 7 PM $ 0.00654
+0.86%
$ 5.86 million $ 404,463
Oct 4, 6 PM $ 0.00638
+1.33%
$ 5.72 million $ 393,385
Oct 4, 5 PM $ 0.00626
-7.39%
$ 5.61 million $ 405,900
Oct 4, 4 PM $ 0.00668
-3.49%
$ 5.99 million $ 399,962
Oct 4, 3 PM $ 0.00683
-2.43%
$ 6.12 million $ 412,142
Oct 4, 2 PM $ 0.00705
+0.02%
$ 6.32 million $ 442,005
Oct 4, 1 PM $ 0.00775
+3.12%
$ 6.95 million $ 392,796
Oct 4, 12 PM $ 0.00762
-3.68%
$ 6.83 million $ 412,121
Oct 4, 11 AM $ 0.00786
+0.14%
$ 7.04 million $ 431,639
Oct 4, 10 AM $ 0.00787
+0.16%
$ 7.05 million $ 472,631
Oct 4, 9 AM $ 0.00787
-2.64%
$ 7.05 million $ 515,370
Oct 4, 8 AM $ 0.00805
+8.75%
$ 7.21 million $ 506,677
Oct 4, 7 AM $ 0.00746
-0.36%
$ 6.68 million $ 514,713
Oct 4, 6 AM $ 0.00757
+3.24%
$ 6.78 million $ 535,917
Oct 4, 5 AM $ 0.00734
+0.16%
$ 6.58 million $ 596,164
Oct 4, 4 AM $ 0.00734
+1.21%
$ 6.57 million $ 601,854
Oct 4, 3 AM $ 0.00725
-0.43%
$ 6.49 million $ 620,720
Oct 4, 2 AM $ 0.00724
-1.81%
$ 6.49 million $ 662,231
Oct 4, 1 AM $ 0.0074
-4.55%
$ 6.63 million $ 701,114
Oct 4, 12 AM $ 0.00774
-0.55%
$ 6.94 million $ 777,760
Oct 3, 8 PM $ 0.00655
-3.23%
$ 5.87 million $ 616,462
Oct 3, 7 PM $ 0.00687
+1.61%
$ 6.16 million $ 634,292
Oct 3, 6 PM $ 0.00671
-0.22%
$ 6.02 million $ 632,587
Oct 3, 5 PM $ 0.00678
-3.24%
$ 6.08 million $ 636,555
Oct 3, 4 PM $ 0.00698
+3.49%
$ 6.26 million $ 640,927
Oct 3, 3 PM $ 0.0068
+2.13%
$ 6.09 million $ 617,022
Oct 3, 2 PM $ 0.00666
-1.19%
$ 5.96 million $ 612,954
Oct 3, 1 PM $ 0.0069
-1.86%
$ 6.18 million $ 637,712
Oct 3, 12 PM $ 0.00712
+0.07%
$ 6.38 million $ 661,190
Oct 3, 11 AM $ 0.00701
+0.60%
$ 6.28 million $ 660,800
Oct 3, 10 AM $ 0.00702
+2.16%
$ 6.29 million $ 634,036
Oct 3, 9 AM $ 0.00646
+3.39%
$ 5.79 million $ 571,476
Oct 3, 8 AM $ 0.00623
+0.54%
$ 5.58 million $ 518,829
Oct 3, 7 AM $ 0.00602
-1.76%
$ 5.39 million $ 515,480
Oct 3, 6 AM $ 0.0062
+1.57%
$ 5.55 million $ 515,196
Oct 3, 5 AM $ 0.00634
-0.32%
$ 5.68 million $ 485,850
Oct 3, 4 AM $ 0.00638
-1.90%
$ 5.72 million $ 490,100
Oct 3, 3 AM $ 0.00657
-4.97%
$ 5.89 million $ 501,358
Oct 3, 2 AM $ 0.00725
+2.16%
$ 6.49 million $ 513,362
Oct 3, 1 AM $ 0.00723
+1.94%
$ 6.48 million $ 509,515