Wojak Historical Data

WOJAK Page 96
Download
Date Close Price change Market cap Trading volume
Oct 3, 2 AM $ 0.00725
+2.16%
$ 6.49 million $ 513,362
Oct 3, 1 AM $ 0.00723
+1.94%
$ 6.48 million $ 509,515
Oct 3, 12 AM $ 0.00709
+6.21%
$ 6.36 million $ 531,572
Oct 2, 11 PM $ 0.00669
-0.77%
$ 5.99 million $ 464,744
Oct 2, 10 PM $ 0.00673
+6.98%
$ 6.03 million $ 455,251
Oct 2, 9 PM $ 0.00646
-0.34%
$ 5.78 million $ 405,367
Oct 2, 8 PM $ 0.00645
-5.78%
$ 5.78 million $ 395,840
Oct 2, 7 PM $ 0.00679
-1.89%
$ 6.08 million $ 391,646
Oct 2, 6 PM $ 0.00686
-2.59%
$ 6.15 million $ 393,248
Oct 2, 5 PM $ 0.00705
+2.40%
$ 6.32 million $ 469,631
Oct 2, 4 PM $ 0.0069
+1.08%
$ 6.18 million $ 485,476
Oct 2, 3 PM $ 0.00679
+1.34%
$ 6.09 million $ 514,161
Oct 2, 2 PM $ 0.00659
-4.63%
$ 5.91 million $ 503,703
Oct 2, 1 PM $ 0.00679
+5.21%
$ 6.08 million $ 469,920
Oct 2, 12 PM $ 0.00637
-8.64%
$ 5.71 million $ 465,132
Oct 2, 11 AM $ 0.00698
-1.77%
$ 6.25 million $ 501,926
Oct 2, 10 AM $ 0.0069
-4.56%
$ 6.19 million $ 552,133
Oct 2, 9 AM $ 0.00724
+1.40%
$ 6.49 million $ 623,382
Oct 2, 8 AM $ 0.00709
+0.47%
$ 6.35 million $ 625,903
Oct 2, 7 AM $ 0.00683
-1.83%
$ 6.12 million $ 631,773
Oct 2, 6 AM $ 0.00704
+2.34%
$ 6.31 million $ 668,960
Oct 2, 5 AM $ 0.00672
-0.07%
$ 6.03 million $ 661,973
Oct 2, 4 AM $ 0.0067
+1.39%
$ 6 million $ 683,331
Oct 2, 3 AM $ 0.00665
+0.54%
$ 5.96 million $ 744,493
Oct 2, 2 AM $ 0.00658
-4.99%
$ 5.9 million $ 798,470
Oct 2, 1 AM $ 0.00693
+15.34%
$ 6.21 million $ 758,967
Oct 2, 12 AM $ 0.00597
+0.07%
$ 5.35 million $ 706,144
Oct 1, 11 PM $ 0.006
+2.85%
$ 5.38 million $ 701,474
Oct 1, 10 PM $ 0.00588
+2.15%
$ 5.27 million $ 708,763
Oct 1, 9 PM $ 0.00575
-3.09%
$ 5.16 million $ 702,208
Oct 1, 8 PM $ 0.00596
+3.35%
$ 5.34 million $ 712,975
Oct 1, 7 PM $ 0.00578
-0.08%
$ 5.18 million $ 714,982
Oct 1, 6 PM $ 0.00577
+4.88%
$ 5.17 million $ 710,039
Oct 1, 5 PM $ 0.0055
-2.97%
$ 4.93 million $ 716,388
Oct 1, 4 PM $ 0.00594
+1.71%
$ 5.33 million $ 701,269
Oct 1, 3 PM $ 0.00585
-0.32%
$ 5.25 million $ 703,796
Oct 1, 2 PM $ 0.0058
-0.10%
$ 5.2 million $ 855,552
Oct 1, 1 PM $ 0.00578
-1.34%
$ 5.18 million $ 889,381
Oct 1, 12 PM $ 0.00586
-3.38%
$ 5.25 million $ 910,879
Oct 1, 11 AM $ 0.0058
+0.71%
$ 5.2 million $ 896,064
Oct 1, 10 AM $ 0.00579
-5.22%
$ 5.19 million $ 840,687
Oct 1, 9 AM $ 0.00618
+7.51%
$ 5.54 million $ 863,970
Oct 1, 8 AM $ 0.00567
+1.48%
$ 5.08 million $ 760,571
Oct 1, 7 AM $ 0.00566
-1.65%
$ 5.08 million $ 753,381
Oct 1, 6 AM $ 0.00574
-2.15%
$ 5.14 million $ 734,561
Oct 1, 5 AM $ 0.0058
+1.03%
$ 5.2 million $ 710,978
Oct 1, 4 AM $ 0.00575
+2.38%
$ 5.15 million $ 689,095
Oct 1, 3 AM $ 0.0057
-3.31%
$ 5.1 million $ 626,818
Oct 1, 2 AM $ 0.00596
-3.29%
$ 5.34 million $ 597,514
Oct 1, 1 AM $ 0.0061
-1.19%
$ 5.47 million $ 609,759