Wojak Historical Data

WOJAK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000357
+0.00%
$ 319,300 $ 9,788
Yesterday $ 0.000343
-16.00%
$ 307,356 $ 35,423
May 27, 2026 $ 0.000409
-6.65%
$ 366,517 $ 11,126
May 26, 2026 $ 0.00045
-5.73%
$ 403,419 $ 8,179
May 25, 2026 $ 0.000478
-5.41%
$ 428,275 $ 5,850
May 24, 2026 $ 0.000501
-1.34%
$ 448,612 $ 9,111
May 23, 2026 $ 0.000507
-1.05%
$ 453,816 $ 11,506
May 22, 2026 $ 0.00052
+1.64%
$ 465,483 $ 56,072
May 21, 2026 $ 0.000522
-22.97%
$ 467,662 $ 30,864
May 20, 2026 $ 0.000575
+7.10%
$ 514,678 $ 52,574
May 19, 2026 $ 0.000537
+10.79%
$ 480,908 $ 30,538
May 18, 2026 $ 0.000483
-6.34%
$ 432,828 $ 42,882
May 17, 2026 $ 0.000517
+16.06%
$ 462,850 $ 63,524
May 16, 2026 $ 0.000448
-1.50%
$ 401,389 $ 26,916
May 15, 2026 $ 0.000458
-22.19%
$ 409,878 $ 73,787
May 14, 2026 $ 0.00059
+60.40%
$ 528,649 $ 392,473
May 13, 2026 $ 0.000367
+9.06%
$ 328,282 $ 54,168
May 12, 2026 $ 0.000335
-18.59%
$ 300,358 $ 84,181
May 11, 2026 $ 0.000408
-29.60%
$ 365,773 $ 312,455
May 10, 2026 $ 0.000578
+109.24%
$ 517,650 $ 979,652
May 9, 2026 $ 0.000276
+4.03%
$ 247,453 $ 4,324
May 8, 2026 $ 0.000266
+3.30%
$ 238,590 $ 3,635
May 7, 2026 $ 0.00026
-7.10%
$ 232,719 $ 4,896
May 6, 2026 $ 0.000279
+4.14%
$ 250,235 $ 8,553
May 5, 2026 $ 0.000269
+4.70%
$ 240,782 $ 7,810
May 4, 2026 $ 0.000257
-5.66%
$ 230,054 $ 12,374
May 3, 2026 $ 0.000289
+14.20%
$ 259,107 $ 22,702
May 2, 2026 $ 0.000253
+5.31%
$ 226,961 $ 2,387
May 1, 2026 $ 0.00024
-8.92%
$ 215,156 $ 7,306
Apr 30, 2026 $ 0.000263
-2.31%
$ 235,818 $ 1,021
Apr 29, 2026 $ 0.000261
-2.61%
$ -- $ 636
Apr 28, 2026 $ 0.000267
-1.72%
$ 238,842 $ 1,713
Apr 27, 2026 $ 0.000271
-3.87%
$ 242,774 $ 7,523
Apr 26, 2026 $ 0.00028
+3.19%
$ 250,588 $ 1,533
Apr 25, 2026 $ 0.00027
+0.28%
$ 241,418 $ 1,593
Apr 24, 2026 $ 0.000269
-5.79%
$ 240,553 $ 3,832
Apr 23, 2026 $ 0.000284
-2.24%
$ 254,731 $ 3,140
Apr 22, 2026 $ 0.00029
-1.37%
$ 259,960 $ 4,896
Apr 21, 2026 $ 0.000291
-6.74%
$ 260,992 $ 8,727
Apr 20, 2026 $ 0.000313
-2.41%
$ 280,148 $ 6,236
Apr 19, 2026 $ 0.00032
-0.18%
$ 286,607 $ 6,910
Apr 18, 2026 $ 0.000321
-4.46%
$ 287,375 $ 1,323
Apr 17, 2026 $ 0.000335
-8.12%
$ 300,191 $ 6,114
Apr 16, 2026 $ 0.000363
+7.45%
$ 325,082 $ 7,707
Apr 15, 2026 $ 0.000337
+4.18%
$ 301,848 $ 2,236
Apr 14, 2026 $ 0.000324
-2.64%
$ 289,970 $ 4,619
Apr 13, 2026 $ 0.000334
+12.05%
$ 298,944 $ 6,157
Apr 12, 2026 $ 0.00031
-6.65%
$ 277,695 $ 10,200
Apr 11, 2026 $ 0.000336
+3.65%
$ 300,568 $ 8,029
Apr 10, 2026 $ 0.000324
-3.48%
$ 290,126 $ 7,757
Download