Wojak Historical Data

WOJAK
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000347
+0.00%
$ 312,120 $ 8,843
Today, at 10 PM $ 0.000348
+0.18%
$ 311,687 $ 8,826
Today, at 9 PM $ 0.00035
-1.74%
$ 313,741 $ 9,780
Today, at 8 PM $ 0.000354
-0.74%
$ 317,449 $ 9,457
Today, at 7 PM $ 0.00036
-1.04%
$ 322,386 $ 10,225
Today, at 6 PM $ 0.000365
+2.02%
$ 327,245 $ 9,694
Today, at 5 PM $ 0.000352
+0.11%
$ 315,433 $ 8,600
Today, at 4 PM $ 0.000348
-1.64%
$ 311,562 $ 8,622
Today, at 3 PM $ 0.000342
+2.48%
$ 306,516 $ 7,735
Today, at 2 PM $ 0.000336
+0.33%
$ 301,167 $ 7,882
Today, at 1 PM $ 0.00034
-1.49%
$ 304,571 $ 8,859
Today, at 12 PM $ 0.000345
-0.39%
$ 309,046 $ 8,991
Today, at 11 AM $ 0.000347
-0.04%
$ 310,649 $ 9,184
Today, at 10 AM $ 0.000348
+0.46%
$ 311,711 $ 26,281
Today, at 9 AM $ 0.000347
-0.27%
$ 311,050 $ 36,396
Today, at 8 AM $ 0.000351
+0.61%
$ 314,226 $ 36,061
Today, at 7 AM $ 0.000348
-0.31%
$ 311,618 $ 35,865
Today, at 6 AM $ 0.000349
+0.61%
$ 312,248 $ 35,394
Today, at 5 AM $ 0.000347
+0.59%
$ 310,507 $ 35,666
Today, at 4 AM $ 0.000346
-0.51%
$ 310,206 $ 36,107
Today, at 3 AM $ 0.000347
+0.42%
$ 310,884 $ 35,996
Today, at 2 AM $ 0.000348
+0.48%
$ 311,444 $ 35,853
Today, at 1 AM $ 0.000347
-0.30%
$ 311,183 $ 36,048
Today, at 12 AM $ 0.000348
+1.00%
$ 311,508 $ 35,850
Yesterday, at 11 PM $ 0.000343
-0.09%
$ 307,356 $ 35,423
Yesterday, at 10 PM $ 0.000353
+0.41%
$ 316,162 $ 35,458
Yesterday, at 9 PM $ 0.00035
+0.00%
$ 313,512 $ 35,171
Yesterday, at 8 PM $ 0.000347
-2.04%
$ 311,189 $ 35,529
Yesterday, at 7 PM $ 0.000356
+0.59%
$ 318,946 $ 34,993
Yesterday, at 6 PM $ 0.000353
+1.68%
$ 316,433 $ 34,260
Yesterday, at 5 PM $ 0.000347
+2.26%
$ 310,407 $ 33,076
Yesterday, at 4 PM $ 0.000338
+0.54%
$ 302,617 $ 32,276
Yesterday, at 3 PM $ 0.000337
-0.98%
$ 301,595 $ 32,679
Yesterday, at 2 PM $ 0.000332
+0.12%
$ 296,928 $ 32,311
Yesterday, at 1 PM $ 0.000331
+1.09%
$ 296,163 $ 31,882
Yesterday, at 12 PM $ 0.000321
+0.73%
$ 287,522 $ 30,919
Yesterday, at 11 AM $ 0.000316
-8.51%
$ 283,391 $ 34,445
Yesterday, at 10 AM $ 0.000346
-12.67%
$ 309,751 $ 21,841
Yesterday, at 9 AM $ 0.000396
+0.44%
$ 354,707 $ 10,609
Yesterday, at 8 AM $ 0.000395
-0.16%
$ 353,918 $ 10,688
Yesterday, at 7 AM $ 0.000395
+0.25%
$ 353,311 $ 10,913
Yesterday, at 6 AM $ 0.000394
-0.89%
$ 353,083 $ 11,064
Yesterday, at 5 AM $ 0.000399
+0.00%
$ 357,401 $ 10,639
Yesterday, at 4 AM $ 0.000399
-1.95%
$ 357,394 $ 10,667
Yesterday, at 3 AM $ 0.000412
+0.57%
$ 368,952 $ 10,458
Yesterday, at 2 AM $ 0.000411
+0.03%
$ 368,057 $ 11,300
Yesterday, at 1 AM $ 0.000412
+0.59%
$ 369,159 $ 11,365
Yesterday, at 12 AM $ 0.000409
+0.16%
$ 366,492 $ 10,992
May 27, 11 PM $ 0.000409
-0.61%
$ 366,517 $ 11,126
May 27, 10 PM $ 0.000411
-0.53%
$ 368,434 $ 12,680
Download