Wojak Historical Data

WOJAK
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $0.000294
+0.00%
$262,589 $3,689
Today, at 5 PM $0.000293
+0.28%
$262,589 $3,688
Today, at 4 PM $0.000294
+0.00%
$263,090 $3,853
Today, at 3 PM $0.000293
-1.58%
$261,956 $3,921
Today, at 2 PM $0.000297
+0.74%
$265,556 $4,685
Today, at 1 PM $0.000294
-1.40%
$263,597 $4,685
Today, at 12 PM $0.000299
+0.00%
$267,739 $7,711
Today, at 10 AM $0.000303
-0.82%
$271,219 $10,445
Today, at 9 AM $0.000307
+0.00%
$275,020 $10,367
Today, at 8 AM $0.000307
+0.00%
$274,550 $10,640
Today, at 7 AM $0.000312
+0.12%
$279,200 $10,602
Today, at 6 AM $0.000308
+0.82%
$276,002 $10,440
Today, at 5 AM $0.000309
+0.08%
$276,836 $10,091
Today, at 4 AM $0.000308
-0.72%
$275,589 $11,140
Today, at 3 AM $0.000311
+0.34%
$278,118 $11,102
Today, at 2 AM $0.000308
+1.56%
$276,107 $11,078
Today, at 1 AM $0.000306
+0.00%
$274,371 $10,902
Today, at 12 AM $0.000307
+2.05%
$275,326 $12,240
Yesterday, at 10 PM $0.000297
+0.80%
$265,924 $13,226
Yesterday, at 9 PM $0.000292
+0.32%
$261,884 $13,342
Yesterday, at 8 PM $0.00029
+0.08%
$259,624 $13,389
Yesterday, at 7 PM $0.000291
-3.06%
$260,245 $12,713
Yesterday, at 6 PM $0.000299
+0.17%
$267,822 $14,792
Yesterday, at 4 PM $0.0003
-0.18%
$268,360 $17,175
Yesterday, at 3 PM $0.000301
+2.51%
$269,625 $17,132
Yesterday, at 2 PM $0.000291
+0.00%
$260,219 $15,257
Yesterday, at 1 PM $0.00029
+4.38%
$259,695 $15,265
Yesterday, at 12 PM $0.000279
-2.65%
$249,462 $11,836
Yesterday, at 11 AM $0.000287
+0.00%
$256,690 $9,241
Yesterday, at 10 AM $0.000271
+0.07%
$242,544 $9,248
Yesterday, at 9 AM $0.000271
+0.12%
$242,283 $9,176
Yesterday, at 8 AM $0.000269
-0.10%
$240,652 $9,112
Yesterday, at 7 AM $0.00027
+0.00%
$241,497 $9,096
Yesterday, at 5 AM $0.000269
+0.00%
$240,773 $9,080
Yesterday, at 4 AM $0.000268
+2.92%
$240,049 $10,093
Yesterday, at 3 AM $0.000259
-0.14%
$232,273 $8,862
Yesterday, at 2 AM $0.000261
-0.51%
$233,975 $8,940
Yesterday, at 1 AM $0.000264
-5.30%
$236,161 $8,665
Yesterday, at 12 AM $0.000277
-3.35%
$248,393 $7,662
Aug 23, 11 PM $0.000289
-0.18%
$258,890 $6,774
Aug 23, 10 PM $0.00029
-0.40%
$259,431 $6,912
Aug 23, 9 PM $0.000292
+0.11%
$261,054 $6,627
Aug 23, 8 PM $0.000291
+0.19%
$260,379 $6,596
Aug 23, 7 PM $0.000289
-2.65%
$259,203 $6,394
Aug 23, 6 PM $0.000297
+7.88%
$265,570 $4,999
Aug 23, 5 PM $0.000275
-0.33%
$245,988 $2,266
Aug 23, 4 PM $0.000276
+0.09%
$246,760 $2,220
Aug 23, 3 PM $0.000276
-0.05%
$246,730 $2,203
Aug 23, 2 PM $0.000274
-0.70%
$245,100 $2,177
Aug 23, 1 PM $0.000275
+0.00%
$246,036 $2,282
Download