Wojak Historical Data

WOJAK
Download
Date Close Price change Market cap Trading volume
4:10 PM $0.000294
+0.00%
$261,956 $3,853
3:32 PM $0.000293
+0.00%
$261,956 $3,921
3:26 PM $0.000295
+0.00%
$264,364 $4,864
3:06 PM $0.000297
+0.00%
$266,152 $4,668
2:16 PM $0.000297
+0.00%
$265,556 $4,685
2:00 PM $0.000294
+0.00%
$263,597 $4,677
1:59 PM $0.000294
+0.00%
$263,597 $4,685
1:57 PM $0.000294
+0.00%
$263,597 $4,717
1:55 PM $0.000293
+0.04%
$263,597 $5,043
1:54 PM $0.000293
+0.00%
$262,635 $5,101
1:20 PM $0.000297
+0.00%
$267,739 $5,870
1:10 PM $0.000299
+0.00%
$267,739 $5,872
12:13 PM $0.000299
+0.00%
$267,739 $7,711
10:51 AM $0.000303
+0.00%
$271,219 $10,445
10:34 AM $0.000303
+0.00%
$271,279 $10,454
10:33 AM $0.000303
+0.00%
$271,279 $10,501
10:17 AM $0.000305
+0.00%
$272,709 $10,323
10:08 AM $0.000306
+0.00%
$273,593 $10,318
10:02 AM $0.000305
+0.00%
$273,469 $10,375
9:31 AM $0.000307
+0.00%
$275,020 $10,367
8:10 AM $0.000307
+0.00%
$279,200 $10,640
7:31 AM $0.000312
+0.00%
$279,200 $10,602
7:17 AM $0.000311
+0.00%
$278,857 $10,489
6:59 AM $0.000308
+0.00%
$276,002 $10,440
6:54 AM $0.000308
+0.42%
$275,987 $10,198
6:53 AM $0.000306
+0.23%
$275,987 $9,986
5:59 AM $0.000309
+0.00%
$276,836 $10,091
5:21 AM $0.000309
+0.00%
$276,617 $10,097
5:19 AM $0.000309
+0.00%
$276,615 $10,047
4:28 AM $0.000308
-0.68%
$275,589 $11,140
4:01 AM $0.00031
+0.00%
$277,576 $11,189
3:35 AM $0.000311
+0.00%
$277,165 $11,102
3:14 AM $0.00031
+0.00%
$277,165 $11,055
2:55 AM $0.000308
+0.00%
$278,119 $11,078
2:48 AM $0.000311
+0.00%
$278,119 $11,094
2:46 AM $0.000311
+0.00%
$278,119 $10,948
2:43 AM $0.000308
+0.00%
$276,108 $10,574
2:39 AM $0.000307
+0.00%
$275,338 $10,345
2:05 AM $0.000304
+0.00%
$274,371 $10,916
1:46 AM $0.000306
+0.00%
$274,371 $10,902
1:42 AM $0.000306
+0.00%
$274,014 $12,331
1:19 AM $0.000306
+0.00%
$274,383 $12,373
12:51 AM $0.000307
+0.00%
$275,326 $12,240
12:45 AM $0.000307
+0.00%
$269,801 $12,023
12:31 AM $0.000301
+0.00%
$269,801 $12,879
10:38 PM $0.000297
+0.00%
$265,924 $13,226
10:03 PM $0.000295
+0.00%
$263,802 $13,367
9:47 PM $0.000292
+0.00%
$261,884 $13,342
9:33 PM $0.000292
+0.00%
$261,488 $13,333
9:25 PM $0.000292
+0.00%
$261,041 $13,329
Download