Baby Bonk Historical Data

BABYBONK
Download
Date Close Price change Market cap Trading volume
Jun 28, 2026 $0.00018
-0.24%
$-- $138
Jun 24, 2026 $0.00017
-4.52%
$16,954 $295
Jun 23, 2026 $0.000189
-14.28%
$18,924 $593
Jun 22, 2026 $0.000221
+0.00%
$22,122 $749
Jun 19, 2026 $0.000255
+0.83%
$25,470 $408
Jun 18, 2026 $0.000252
-4.61%
$25,167 $1,734
Jun 17, 2026 $0.000264
-19.36%
$26,385 $3,438
Oct 7, 2025 $0.000582
+0.00%
$-- $2
Aug 13, 2025 $0.000638
+0.00%
$-- $179
Aug 11, 2025 $0.000592
+0.00%
$-- $1,112
Jul 15, 2025 $0.000481
+0.00%
$-- $3,850
Jul 11, 2025 $0.000423
-0.21%
$-- $1,413
Jul 10, 2025 $0.000403
+0.00%
$-- $2,001
Jul 9, 2025 $0.000414
+0.00%
$-- $3,570
Jul 7, 2025 $0.000553
+0.00%
$-- $7,424
Jul 6, 2025 $0.000526
+0.00%
$-- $4,692
Jul 5, 2025 $0.00045
+0.00%
$-- $1,123
Jul 4, 2025 $0.000466
+0.00%
$-- $1,689
May 12, 2025 $0.000828
+0.00%
$-- $22
May 5, 2025 $0.000531
+0.00%
$-- $18
Apr 28, 2025 $0.00158
+0.00%
$-- $18
Apr 21, 2025 $0.000371
+0.00%
$-- $17
Apr 14, 2025 $0.000362
+0.00%
$-- $173
Apr 7, 2025 $0.000277
+0.00%
$-- $159
Mar 31, 2025 $0.000367
+0.00%
$-- $26
Mar 24, 2025 $0.000488
+0.00%
$-- $536
Mar 17, 2025 $0.000693
+0.00%
$-- $889
Mar 10, 2025 $0.000648
+0.00%
$-- $395
Mar 3, 2025 $0.000429
+0.00%
$-- $101
Feb 24, 2025 $0.000434
+0.00%
$-- $1,386
Jan 14, 2025 $0.00159
-1.07%
$-- $31
Jan 13, 2025 $0.00148
+5.87%
$147,891 $11
Jan 12, 2025 $0.00136
+5.56%
$136,448 $140
Jan 11, 2025 $0.00128
+28.43%
$127,741 $919
Jan 10, 2025 $0.00104
-0.93%
$104,429 $126
Jan 9, 2025 $0.00113
+18.55%
$112,789 $47
Jan 8, 2025 $0.000981
-6.34%
$98,112 $468
Nov 3, 2024 $0.00365
-8.11%
$-- $318
Nov 2, 2024 $0.00393
+144.22%
$392,713 $1,317
Nov 1, 2024 $0.0016
-5.36%
$160,271 $382
Oct 31, 2024 $0.00177
+0.07%
$-- $65
Oct 30, 2024 $0.00178
+1.21%
$178,141 $233
Oct 29, 2024 $0.00176
+6.91%
$175,507 $777
Oct 28, 2024 $0.00165
-1.30%
$165,050 $454
Oct 27, 2024 $0.00169
+3.29%
$168,828 $315
Oct 25, 2024 $0.00166
-2.45%
$-- $1,679
Oct 24, 2024 $0.0017
+3.36%
$170,064 $309
Oct 23, 2024 $0.00165
-6.45%
$164,536 $955
Oct 22, 2024 $0.00171
+3.00%
$171,381 $227
Oct 21, 2024 $0.00167
+0.84%
$167,370 $143
Download