Baby Bonk Historical Data

BABYBONK
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.000582
+0.00%
$ -- $ 2
Aug 13, 2025 $ 0.000638
+0.00%
$ -- $ 179
Aug 11, 2025 $ 0.000592
+0.00%
$ -- $ 1,112
Jul 15, 2025 $ 0.000481
+0.00%
$ -- $ 3,850
Jul 11, 2025 $ 0.000423
-0.21%
$ -- $ 1,413
Jul 10, 2025 $ 0.000403
+0.00%
$ -- $ 2,001
Jul 9, 2025 $ 0.000414
+0.00%
$ -- $ 3,570
Jul 7, 2025 $ 0.000553
+0.00%
$ -- $ 7,424
Jul 6, 2025 $ 0.000526
+0.00%
$ -- $ 4,692
Jul 5, 2025 $ 0.00045
+0.00%
$ -- $ 1,123
Jul 4, 2025 $ 0.000466
+0.00%
$ -- $ 1,689
May 12, 2025 $ 0.000828
+0.00%
$ -- $ 22
May 5, 2025 $ 0.000531
+0.00%
$ -- $ 18
Apr 28, 2025 $ 0.00158
+0.00%
$ -- $ 18
Apr 21, 2025 $ 0.000371
+0.00%
$ -- $ 17
Apr 14, 2025 $ 0.000362
+0.00%
$ -- $ 173
Apr 7, 2025 $ 0.000277
+0.00%
$ -- $ 159
Mar 31, 2025 $ 0.000367
+0.00%
$ -- $ 26
Mar 24, 2025 $ 0.000488
+0.00%
$ -- $ 536
Mar 17, 2025 $ 0.000693
+0.00%
$ -- $ 889
Mar 10, 2025 $ 0.000648
+0.00%
$ -- $ 395
Mar 3, 2025 $ 0.000429
+0.00%
$ -- $ 101
Feb 24, 2025 $ 0.000434
+0.00%
$ -- $ 1,386
Jan 14, 2025 $ 0.00159
-1.07%
$ -- $ 31
Jan 13, 2025 $ 0.00148
+5.87%
$ 147,891 $ 11
Jan 12, 2025 $ 0.00136
+5.56%
$ 136,448 $ 140
Jan 11, 2025 $ 0.00128
+28.43%
$ 127,741 $ 919
Jan 10, 2025 $ 0.00104
-0.93%
$ 104,429 $ 126
Jan 9, 2025 $ 0.00113
+18.55%
$ 112,789 $ 47
Jan 8, 2025 $ 0.000981
-6.34%
$ 98,112 $ 468
Nov 3, 2024 $ 0.00365
-8.11%
$ -- $ 318
Nov 2, 2024 $ 0.00393
+144.22%
$ 392,713 $ 1,317
Nov 1, 2024 $ 0.0016
-5.36%
$ 160,271 $ 382
Oct 31, 2024 $ 0.00177
+0.07%
$ -- $ 65
Oct 30, 2024 $ 0.00178
+1.21%
$ 178,141 $ 233
Oct 29, 2024 $ 0.00176
+6.91%
$ 175,507 $ 777
Oct 28, 2024 $ 0.00165
-1.30%
$ 165,050 $ 454
Oct 27, 2024 $ 0.00169
+3.29%
$ 168,828 $ 315
Oct 25, 2024 $ 0.00166
-2.45%
$ -- $ 1,679
Oct 24, 2024 $ 0.0017
+3.36%
$ 170,064 $ 309
Oct 23, 2024 $ 0.00165
-6.45%
$ 164,536 $ 955
Oct 22, 2024 $ 0.00171
+3.00%
$ 171,381 $ 227
Oct 21, 2024 $ 0.00167
+0.84%
$ 167,370 $ 143
Oct 20, 2024 $ 0.00168
+9.86%
$ 167,997 $ 1,077
Oct 19, 2024 $ 0.00153
-8.19%
$ 152,591 $ 5,680
Oct 18, 2024 $ 0.00166
+4.91%
$ 165,896 $ 1,622
Oct 17, 2024 $ 0.00159
-17.63%
$ 158,489 $ 4,431
Oct 16, 2024 $ 0.00193
+1.66%
$ 193,307 $ 4,208
Oct 15, 2024 $ 0.0019
-34.70%
$ 190,154 $ 13,694
Oct 14, 2024 $ 0.00291
+117.31%
$ 291,167 $ 33,301
Download