Baby Bonk Historical Data

BABYBONK
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 AM $0.00018
-0.24%
$17,935 $138
Jun 24, 6 PM $0.00017
+1.70%
$16,954 $295
Jun 24, 5 PM $0.000169
-1.76%
$16,837 $764
Jun 24, 4 PM $0.000174
+0.43%
$17,395 $772
Jun 24, 3 PM $0.000176
-0.78%
$17,581 $790
Jun 24, 2 PM $0.000177
-0.26%
$17,664 $790
Jun 24, 1 PM $0.000176
-1.42%
$17,562 $794
Jun 24, 12 PM $0.000179
-0.22%
$17,866 $798
Jun 24, 11 AM $0.000176
-0.35%
$17,623 $789
Jun 24, 10 AM $0.000177
-0.38%
$17,678 $791
Jun 24, 9 AM $0.000178
+0.01%
$17,777 $793
Jun 24, 8 AM $0.000178
+0.00%
$17,756 $866
Jun 23, 10 PM $0.000189
+0.00%
$18,924 $593
Jun 23, 9 PM $0.000189
-0.15%
$18,894 $594
Jun 23, 6 PM $0.000213
+0.00%
$21,271 $1,093
Jun 23, 5 PM $0.000213
+0.11%
$21,324 $519
Jun 23, 4 PM $0.000215
+0.85%
$21,465 $680
Jun 23, 3 PM $0.000214
-0.74%
$21,352 $687
Jun 23, 2 PM $0.000216
+0.40%
$21,568 $686
Jun 23, 1 PM $0.000214
-0.14%
$21,387 $684
Jun 23, 12 PM $0.000215
-0.02%
$21,477 $686
Jun 23, 11 AM $0.000215
+0.58%
$21,467 $682
Jun 23, 10 AM $0.000215
+0.02%
$21,430 $684
Jun 23, 9 AM $0.000214
+0.34%
$21,410 $681
Jun 23, 8 AM $0.000213
-2.19%
$21,309 $789
Jun 23, 7 AM $0.000219
+0.25%
$21,895 $794
Jun 23, 6 AM $0.000217
-1.57%
$21,708 $802
Jun 23, 5 AM $0.000222
-0.26%
$22,158 $807
Jun 23, 4 AM $0.000223
-0.20%
$22,297 $812
Jun 23, 3 AM $0.000223
-0.22%
$22,303 $812
Jun 23, 2 AM $0.000224
+0.59%
$22,341 $807
Jun 23, 1 AM $0.000224
+0.15%
$22,341 $811
Jun 23, 12 AM $0.00022
-0.31%
$22,009 $803
Jun 22, 11 PM $0.000221
+0.00%
$22,122 $749
Jun 19, 8 PM $0.000255
+0.00%
$25,470 $408
Jun 19, 7 PM $0.000255
+0.36%
$25,423 $445
Jun 19, 6 PM $0.000254
-0.25%
$25,398 $611
Jun 19, 5 PM $0.000254
+0.11%
$25,383 $1,023
Jun 19, 4 PM $0.000255
+0.22%
$25,515 $1,072
Jun 19, 3 PM $0.000254
-0.39%
$25,348 $1,071
Jun 19, 2 PM $0.000253
-0.57%
$25,318 $1,113
Jun 19, 1 PM $0.000252
+0.08%
$25,161 $1,099
Jun 19, 12 PM $0.000251
-0.07%
$25,066 $1,097
Jun 19, 11 AM $0.000251
+1.16%
$25,112 $1,086
Jun 19, 10 AM $0.000248
-0.16%
$24,801 $1,026
Jun 19, 9 AM $0.000249
-0.38%
$24,835 $1,038
Jun 19, 8 AM $0.00025
+0.52%
$24,924 $1,033
Jun 19, 7 AM $0.000249
-0.20%
$24,881 $1,038
Jun 19, 6 AM $0.00025
+0.19%
$24,996 $1,039
Jun 19, 5 AM $0.000249
+0.17%
$24,884 $1,036
Download