Baby Bonk Historical Data

BABYBONK
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.000582
+0.00%
$ -- $ 2
Aug 11 $ 0.000638
+7.65%
$ -- $ 1,291
Jul 14 $ 0.000481
+0.00%
$ -- $ 3,850
Jul 7 $ 0.000423
-23.51%
$ -- $ 14,408
Jun 30 $ 0.00045
-3.51%
$ -- $ 2,812
May 12 $ 0.000828
+0.00%
$ -- $ 22
May 5 $ 0.000531
+0.00%
$ -- $ 18
Apr 28 $ 0.00158
+0.00%
$ -- $ 18
Apr 21 $ 0.000371
+0.00%
$ -- $ 17
Apr 14 $ 0.000362
+0.00%
$ -- $ 173
Apr 7 $ 0.000277
+0.00%
$ -- $ 159
Mar 31 $ 0.000367
+0.00%
$ -- $ 26
Mar 24 $ 0.000488
+0.00%
$ -- $ 536
Mar 17 $ 0.000693
+0.00%
$ -- $ 889
Mar 10 $ 0.000648
+0.00%
$ -- $ 395
Mar 3 $ 0.000429
+0.00%
$ -- $ 101
Feb 24 $ 0.000434
+0.00%
$ -- $ 1,386
Jan 13 $ 0.00159
+13.57%
$ -- $ 43
Jan 6 $ 0.00128
+21.94%
$ 136,448 $ 1,560
Oct 28 $ 0.00365
+118.48%
$ -- $ 3,547
Oct 21 $ 0.00166
-0.22%
$ 168,828 $ 3,314
Oct 14 $ 0.00168
+25.39%
$ 167,997 $ 64,013
Oct 7 $ 0.0013
-2.99%
$ -- $ 1,974
Sep 30 $ 0.0013
-19.58%
$ 133,574 $ 4,415
Sep 23 $ 0.00162
+6.07%
$ 161,795 $ 4,848
Sep 16 $ 0.00157
+4.93%
$ 149,707 $ 3,263
Sep 9 $ 0.00157
+43.28%
$ 149,582 $ 4,313
Sep 2 $ 0.00106
-8.01%
$ 109,364 $ 1,147
Aug 26 $ 0.00143
-7.40%
$ -- $ 391
Aug 19 $ 0.0016
+11.15%
$ 154,157 $ 1,024
Aug 12 $ 0.00143
-4.97%
$ 143,895 $ 215
Aug 5 $ 0.00163
+22.12%
$ 156,299 $ 2,212
Jul 29 $ 0.00149
-19.38%
$ 132,604 $ 837
Jul 22 $ 0.00205
+13.48%
$ 204,139 $ 3,999
Jul 15 $ 0.00211
+21.84%
$ 180,498 $ 2,180
Jul 8 $ 0.00178
+8.68%
$ 174,618 $ 8,811
Jul 1 $ 0.00159
-25.34%
$ 153,163 $ 5,720
Jun 24 $ 0.00217
+18.34%
$ 212,024 $ 7,149
Jun 17 $ 0.00271
+6.68%
$ -- $ 18,011
Jun 10 $ 0.00253
-16.97%
$ 253,327 $ 13,785
Jun 3 $ 0.00284
+0.26%
$ 305,763 $ 33,158
May 27 $ 0.00284
-19.90%
$ 283,706 $ 138,887
May 20 $ 0.00355
-21.66%
$ 354,916 $ 60,188
May 13 $ 0.00591
+43.34%
$ 454,512 $ 76,198
May 6 $ 0.00342
+23.31%
$ 412,481 $ 47,956
Apr 29 $ 0.003
-11.14%
$ 277,311 $ 24,028
Apr 22 $ 0.00411
+97.26%
$ 338,630 $ 63,715
Apr 15 $ 0.00215
-8.98%
$ 208,266 $ 21,646
Apr 8 $ 0.00217
-41.31%
$ 236,341 $ 46,869
Apr 1 $ 0.00397
+4.15%
$ 367,579 $ 46,664
Download