Baby Bonk Historical Data

BABYBONK
Download
Date Close Price change Market cap Trading volume
Jun 22 $0.00017
-23.36%
$-- $32
Jun 15 $0.000255
-22.16%
$-- $195
Oct 6 $0.000582
+0.00%
$-- $2
Aug 11 $0.000638
+7.65%
$-- $1,291
Jul 14 $0.000481
+0.00%
$-- $3,850
Jul 7 $0.000423
-23.51%
$-- $14,408
Jun 30 $0.00045
-3.51%
$-- $2,812
May 12 $0.000828
+0.00%
$-- $22
May 5 $0.000531
+0.00%
$-- $18
Apr 28 $0.00158
+0.00%
$-- $18
Apr 21 $0.000371
+0.00%
$-- $17
Apr 14 $0.000362
+0.00%
$-- $173
Apr 7 $0.000277
+0.00%
$-- $159
Mar 31 $0.000367
+0.00%
$-- $26
Mar 24 $0.000488
+0.00%
$-- $536
Mar 17 $0.000693
+0.00%
$-- $889
Mar 10 $0.000648
+0.00%
$-- $395
Mar 3 $0.000429
+0.00%
$-- $101
Feb 24 $0.000434
+0.00%
$-- $1,386
Jan 13 $0.00159
+13.57%
$-- $43
Jan 6 $0.00128
+21.94%
$136,448 $1,560
Oct 28 $0.00365
+118.48%
$-- $3,547
Oct 21 $0.00166
-0.22%
$168,828 $3,314
Oct 14 $0.00168
+25.39%
$167,997 $64,013
Oct 7 $0.0013
-2.99%
$-- $1,974
Sep 30 $0.0013
-19.58%
$133,574 $4,415
Sep 23 $0.00162
+6.07%
$161,795 $4,848
Sep 16 $0.00157
+4.93%
$149,707 $3,263
Sep 9 $0.00157
+43.28%
$149,582 $4,313
Sep 2 $0.00106
-8.01%
$109,364 $1,147
Aug 26 $0.00143
-7.40%
$-- $391
Aug 19 $0.0016
+11.15%
$154,157 $1,024
Aug 12 $0.00143
-4.97%
$143,895 $215
Aug 5 $0.00163
+22.12%
$156,299 $2,212
Jul 29 $0.00149
-19.38%
$132,604 $837
Jul 22 $0.00205
+13.48%
$204,139 $3,999
Jul 15 $0.00211
+21.84%
$180,498 $2,180
Jul 8 $0.00178
+8.68%
$174,618 $8,811
Jul 1 $0.00159
-25.34%
$153,163 $5,720
Jun 24 $0.00217
+18.34%
$212,024 $7,149
Jun 17 $0.00271
+6.68%
$-- $18,011
Jun 10 $0.00253
-16.97%
$253,327 $13,785
Jun 3 $0.00284
+0.26%
$305,763 $33,158
May 27 $0.00284
-19.90%
$283,706 $138,887
May 20 $0.00355
-21.66%
$354,916 $60,188
May 13 $0.00591
+43.34%
$454,512 $76,198
May 6 $0.00342
+23.31%
$412,481 $47,956
Apr 29 $0.003
-11.14%
$277,311 $24,028
Apr 22 $0.00411
+97.26%
$338,630 $63,715
Apr 15 $0.00215
-8.98%
$208,266 $21,646
Download