Baby Bonk Historical Data

BABYBONK Page 2
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.0013
+1.06%
$ 129,503 $ 588
Oct 11, 2024 $ 0.00128
-1.46%
$ 128,202 $ 700
Oct 10, 2024 $ 0.0013
-0.44%
$ 129,934 $ 70
Oct 9, 2024 $ 0.00131
+0.52%
$ 130,799 $ 21
Oct 8, 2024 $ 0.0013
-1.28%
$ 130,175 $ 388
Oct 7, 2024 $ 0.00132
-1.02%
$ 132,145 $ 207
Oct 6, 2024 $ 0.00134
+2.70%
$ 133,574 $ 134
Oct 5, 2024 $ 0.0013
+1.01%
$ 130,212 $ 193
Oct 4, 2024 $ 0.00129
+4.19%
$ 128,920 $ 708
Oct 3, 2024 $ 0.00124
-2.58%
$ 123,617 $ 58
Oct 2, 2024 $ 0.00127
-5.64%
$ 127,009 $ 2,669
Oct 1, 2024 $ 0.00135
-9.13%
$ 134,723 $ 135
Sep 30, 2024 $ 0.00148
-8.40%
$ 148,303 $ 652
Sep 29, 2024 $ 0.00162
-0.57%
$ 161,795 $ 118
Sep 28, 2024 $ 0.00162
-2.57%
$ 162,363 $ 766
Sep 27, 2024 $ 0.00167
+4.74%
$ 167,063 $ 273
Sep 26, 2024 $ 0.0016
+1.66%
$ 159,680 $ 3,556
Sep 25, 2024 $ 0.00157
-1.83%
$ 156,998 $ 189
Sep 24, 2024 $ 0.0016
+4.53%
$ 160,013 $ 64
Sep 22, 2024 $ 0.0015
-4.63%
$ 149,707 $ 34
Sep 21, 2024 $ 0.00157
-2.12%
$ 157,043 $ 772
Sep 20, 2024 $ 0.0016
+2.56%
$ 160,304 $ 197
Sep 19, 2024 $ 0.00153
+6.62%
$ 152,920 $ 548
Sep 18, 2024 $ 0.00143
-7.38%
$ 142,618 $ 1,183
Sep 17, 2024 $ 0.00154
+1.25%
$ 153,799 $ 126
Sep 16, 2024 $ 0.00152
+1.64%
$ 152,117 $ 437
Sep 15, 2024 $ 0.0015
-4.57%
$ 149,582 $ 164
Sep 14, 2024 $ 0.00157
+1.21%
$ 156,656 $ 883
Sep 13, 2024 $ 0.00155
+10.59%
$ 154,572 $ 661
Sep 12, 2024 $ 0.0014
+1.83%
$ 139,906 $ 122
Sep 11, 2024 $ 0.00138
-0.67%
$ 137,589 $ 203
Sep 10, 2024 $ 0.00139
+20.84%
$ 138,520 $ 2,367
Sep 9, 2024 $ 0.00113
+3.48%
$ 113,142 $ 77
Sep 8, 2024 $ 0.00109
+3.09%
$ 109,364 $ 129
Sep 7, 2024 $ 0.00106
+1.24%
$ 106,017 $ 372
Sep 3, 2024 $ 0.00113
-3.52%
$ -- $ 652
Sep 2, 2024 $ 0.00117
+1.62%
$ 117,116 $ 124
Aug 28, 2024 $ 0.00143
-1.20%
$ -- $ 96
Aug 27, 2024 $ 0.00145
-6.29%
$ 144,536 $ 65
Aug 26, 2024 $ 0.00153
-0.95%
$ 152,685 $ 231
Aug 25, 2024 $ 0.00154
-3.72%
$ 154,157 $ 217
Aug 24, 2024 $ 0.0016
+6.73%
$ 159,961 $ 729
Aug 23, 2024 $ 0.0015
+5.07%
$ 149,527 $ 80
Aug 21, 2024 $ 0.00142
+0.91%
$ 141,755 $ 66
Aug 20, 2024 $ 0.0014
-0.48%
$ 140,460 $ 58
Aug 19, 2024 $ 0.00144
+0.22%
$ -- $ 91
Aug 18, 2024 $ 0.00144
+0.53%
$ 143,895 $ 105
Aug 17, 2024 $ 0.00143
+1.48%
$ 142,989 $ 57
Aug 16, 2024 $ 0.00141
-3.70%
$ 140,970 $ 35
Aug 15, 2024 $ 0.00147
+0.04%
$ 146,548 $ 60