Baby Bonk Historical Data

BABYBONK Page 2
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $0.00168
+9.86%
$167,997 $1,077
Oct 19, 2024 $0.00153
-8.19%
$152,591 $5,680
Oct 18, 2024 $0.00166
+4.91%
$165,896 $1,622
Oct 17, 2024 $0.00159
-17.63%
$158,489 $4,431
Oct 16, 2024 $0.00193
+1.66%
$193,307 $4,208
Oct 15, 2024 $0.0019
-34.70%
$190,154 $13,694
Oct 14, 2024 $0.00291
+117.31%
$291,167 $33,301
Oct 12, 2024 $0.0013
+1.06%
$129,503 $588
Oct 11, 2024 $0.00128
-1.46%
$128,202 $700
Oct 10, 2024 $0.0013
-0.44%
$129,934 $70
Oct 9, 2024 $0.00131
+0.52%
$130,799 $21
Oct 8, 2024 $0.0013
-1.28%
$130,175 $388
Oct 7, 2024 $0.00132
-1.02%
$132,145 $207
Oct 6, 2024 $0.00134
+2.70%
$133,574 $134
Oct 5, 2024 $0.0013
+1.01%
$130,212 $193
Oct 4, 2024 $0.00129
+4.19%
$128,920 $708
Oct 3, 2024 $0.00124
-2.58%
$123,617 $58
Oct 2, 2024 $0.00127
-5.64%
$127,009 $2,669
Oct 1, 2024 $0.00135
-9.13%
$134,723 $135
Sep 30, 2024 $0.00148
-8.40%
$148,303 $652
Sep 29, 2024 $0.00162
-0.57%
$161,795 $118
Sep 28, 2024 $0.00162
-2.57%
$162,363 $766
Sep 27, 2024 $0.00167
+4.74%
$167,063 $273
Sep 26, 2024 $0.0016
+1.66%
$159,680 $3,556
Sep 25, 2024 $0.00157
-1.83%
$156,998 $189
Sep 24, 2024 $0.0016
+4.53%
$160,013 $64
Sep 22, 2024 $0.0015
-4.63%
$149,707 $34
Sep 21, 2024 $0.00157
-2.12%
$157,043 $772
Sep 20, 2024 $0.0016
+2.56%
$160,304 $197
Sep 19, 2024 $0.00153
+6.62%
$152,920 $548
Sep 18, 2024 $0.00143
-7.38%
$142,618 $1,183
Sep 17, 2024 $0.00154
+1.25%
$153,799 $126
Sep 16, 2024 $0.00152
+1.64%
$152,117 $437
Sep 15, 2024 $0.0015
-4.57%
$149,582 $164
Sep 14, 2024 $0.00157
+1.21%
$156,656 $883
Sep 13, 2024 $0.00155
+10.59%
$154,572 $661
Sep 12, 2024 $0.0014
+1.83%
$139,906 $122
Sep 11, 2024 $0.00138
-0.67%
$137,589 $203
Sep 10, 2024 $0.00139
+20.84%
$138,520 $2,367
Sep 9, 2024 $0.00113
+3.48%
$113,142 $77
Sep 8, 2024 $0.00109
+3.09%
$109,364 $129
Sep 7, 2024 $0.00106
+1.24%
$106,017 $372
Sep 3, 2024 $0.00113
-3.52%
$-- $652
Sep 2, 2024 $0.00117
+1.62%
$117,116 $124
Aug 28, 2024 $0.00143
-1.20%
$-- $96
Aug 27, 2024 $0.00145
-6.29%
$144,536 $65
Aug 26, 2024 $0.00153
-0.95%
$152,685 $231
Aug 25, 2024 $0.00154
-3.72%
$154,157 $217
Aug 24, 2024 $0.0016
+6.73%
$159,961 $729
Aug 23, 2024 $0.0015
+5.07%
$149,527 $80