Baby Bonk Historical Data

BABYBONK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 AM $0.00025
-0.19%
$24,985 $1,043
Jun 19, 3 AM $0.000251
-0.67%
$25,062 $1,048
Jun 19, 2 AM $0.000253
-0.37%
$25,233 $1,044
Jun 19, 1 AM $0.000254
+0.17%
$25,334 $1,049
Jun 19, 12 AM $0.000253
+0.03%
$25,268 $1,047
Jun 18, 11 PM $0.000252
-0.22%
$25,167 $1,734
Jun 18, 10 PM $0.000259
-3.16%
$25,879 $1,917
Jun 18, 9 PM $0.000268
-0.26%
$26,784 $1,793
Jun 18, 8 PM $0.000269
+0.58%
$26,883 $1,898
Jun 18, 7 PM $0.000266
-4.77%
$26,619 $1,947
Jun 18, 6 PM $0.000292
-0.11%
$29,211 $1,863
Jun 18, 5 PM $0.000297
+0.19%
$29,662 $1,401
Jun 18, 4 PM $0.000296
+0.18%
$29,531 $2,268
Jun 18, 3 PM $0.0003
-0.49%
$29,977 $3,225
Jun 18, 2 PM $0.000304
+0.34%
$30,394 $3,474
Jun 18, 1 PM $0.000305
+0.18%
$30,432 $3,484
Jun 18, 12 PM $0.000303
+1.00%
$30,287 $3,439
Jun 18, 11 AM $0.0003
-0.66%
$30,008 $3,464
Jun 18, 10 AM $0.000303
-1.03%
$30,250 $4,116
Jun 18, 9 AM $0.000307
+0.20%
$30,649 $4,108
Jun 18, 8 AM $0.000306
+0.14%
$30,551 $4,097
Jun 18, 7 AM $0.000305
+0.37%
$30,428 $4,078
Jun 18, 6 AM $0.000303
+0.31%
$30,241 $4,223
Jun 18, 5 AM $0.000302
-0.17%
$30,134 $4,298
Jun 18, 4 AM $0.000303
-0.88%
$30,228 $4,429
Jun 18, 3 AM $0.000307
-0.58%
$30,625 $4,474
Jun 18, 2 AM $0.000308
+0.49%
$30,786 $4,638
Jun 18, 1 AM $0.000308
+0.20%
$30,744 $4,638
Jun 18, 12 AM $0.000276
+4.39%
$27,542 $4,107
Jun 17, 11 PM $0.000264
-1.40%
$26,385 $3,438
Jun 17, 10 PM $0.000267
+1.30%
$26,676 $3,305
Jun 17, 9 PM $0.000263
-2.66%
$26,285 $3,328
Jun 17, 8 PM $0.00027
+0.61%
$26,957 $3,067
Jun 17, 7 PM $0.000273
-3.09%
$27,259 $3,214
Jun 17, 6 PM $0.000279
-0.88%
$27,848 $3,190
Jun 17, 5 PM $0.00028
-14.44%
$28,007 $3,717
Jun 17, 4 PM $0.000328
+0.38%
$32,783 $3,227
Jun 17, 3 PM $0.000282
-4.07%
$28,123 $2,903
Jun 17, 2 PM $0.000294
-0.12%
$29,333 $1,832
Jun 17, 1 PM $0.000293
+0.08%
$29,240 $1,828
Jun 17, 12 PM $0.000291
-0.35%
$29,086 $3,186
Jun 17, 11 AM $0.000294
-2.09%
$29,394 $3,349
Jun 17, 10 AM $0.000328
+0.00%
$32,719 $3,175
Download