Baby Bonk Historical Data

BABYBONK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $0.00142
+0.91%
$141,755 $66
Aug 20, 2024 $0.0014
-0.48%
$140,460 $58
Aug 19, 2024 $0.00144
+0.22%
$-- $91
Aug 18, 2024 $0.00144
+0.53%
$143,895 $105
Aug 17, 2024 $0.00143
+1.48%
$142,989 $57
Aug 16, 2024 $0.00141
-3.70%
$140,970 $35
Aug 15, 2024 $0.00147
+0.04%
$146,548 $60
Aug 13, 2024 $0.00154
-0.53%
$-- $46
Aug 12, 2024 $0.00155
+2.69%
$154,505 $18
Aug 11, 2024 $0.00156
-3.79%
$156,299 $61
Aug 10, 2024 $0.00163
-0.39%
$162,512 $32
Aug 9, 2024 $0.00163
-4.43%
$162,833 $336
Aug 8, 2024 $0.0017
+12.03%
$170,362 $204
Aug 7, 2024 $0.00153
-1.53%
$152,478 $110
Aug 6, 2024 $0.00154
+13.79%
$154,301 $1,102
Aug 5, 2024 $0.00136
+1.96%
$135,686 $427
Aug 4, 2024 $0.00133
-10.41%
$132,604 $1,024
Aug 3, 2024 $0.00149
-1.94%
$148,756 $59
Aug 2, 2024 $0.00152
-0.71%
$151,549 $39
Aug 1, 2024 $0.00152
-4.30%
$151,811 $237
Jul 31, 2024 $0.00188
+3.49%
$-- $155
Jul 30, 2024 $0.00182
-1.35%
$182,021 $347
Jul 28, 2024 $0.00204
-0.25%
$204,139 $1,010
Jul 27, 2024 $0.00205
+2.38%
$205,013 $51
Jul 26, 2024 $0.002
+7.29%
$200,093 $1,497
Jul 25, 2024 $0.00186
-0.08%
$186,158 $1,199
Jul 23, 2024 $0.00175
-3.09%
$174,762 $147
Jul 22, 2024 $0.00181
+0.32%
$181,232 $1,106
Jul 21, 2024 $0.00181
-14.36%
$180,498 $2,594
Jul 20, 2024 $0.00211
+7.36%
$211,113 $185
Jul 19, 2024 $0.00197
-0.73%
$196,591 $148
Jul 18, 2024 $0.00175
+1.13%
$-- $221
Jul 17, 2024 $0.00173
-3.83%
$172,507 $223
Jul 16, 2024 $0.00184
-2.64%
$-- $1,315
Jul 15, 2024 $0.0019
+9.39%
$189,545 $88
Jul 14, 2024 $0.00175
-2.11%
$174,618 $1,257
Jul 13, 2024 $0.00178
+12.55%
$177,948 $2,899
Jul 12, 2024 $0.00157
-12.82%
$157,158 $3,601
Jul 11, 2024 $0.0018
-8.81%
$180,261 $1,382
Jul 10, 2024 $0.00198
+12.39%
$198,429 $310
Jul 9, 2024 $0.00172
-4.41%
$171,699 $137
Jul 8, 2024 $0.00179
+9.60%
$179,448 $483
Jul 7, 2024 $0.00153
-3.98%
$153,163 $41
Jul 6, 2024 $0.00159
+15.21%
$159,076 $69
Jul 5, 2024 $0.00139
+9.69%
$138,642 $363
Jul 4, 2024 $0.00151
-6.05%
$-- $762
Jul 3, 2024 $0.00161
-20.04%
$160,623 $920
Jul 2, 2024 $0.00202
+3.41%
$202,092 $1,612
Jul 1, 2024 $0.00195
-8.36%
$195,488 $1,994
Jun 30, 2024 $0.00212
-2.17%
$212,024 $954