Baby Bonk Historical Data

BABYBONK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $ 0.00154
-0.53%
$ -- $ 46
Aug 12, 2024 $ 0.00155
+2.69%
$ 154,505 $ 18
Aug 11, 2024 $ 0.00156
-3.79%
$ 156,299 $ 61
Aug 10, 2024 $ 0.00163
-0.39%
$ 162,512 $ 32
Aug 9, 2024 $ 0.00163
-4.43%
$ 162,833 $ 336
Aug 8, 2024 $ 0.0017
+12.03%
$ 170,362 $ 204
Aug 7, 2024 $ 0.00153
-1.53%
$ 152,478 $ 110
Aug 6, 2024 $ 0.00154
+13.79%
$ 154,301 $ 1,102
Aug 5, 2024 $ 0.00136
+1.96%
$ 135,686 $ 427
Aug 4, 2024 $ 0.00133
-10.41%
$ 132,604 $ 1,024
Aug 3, 2024 $ 0.00149
-1.94%
$ 148,756 $ 59
Aug 2, 2024 $ 0.00152
-0.71%
$ 151,549 $ 39
Aug 1, 2024 $ 0.00152
-4.30%
$ 151,811 $ 237
Jul 31, 2024 $ 0.00188
+3.49%
$ -- $ 155
Jul 30, 2024 $ 0.00182
-1.35%
$ 182,021 $ 347
Jul 28, 2024 $ 0.00204
-0.25%
$ 204,139 $ 1,010
Jul 27, 2024 $ 0.00205
+2.38%
$ 205,013 $ 51
Jul 26, 2024 $ 0.002
+7.29%
$ 200,093 $ 1,497
Jul 25, 2024 $ 0.00186
-0.08%
$ 186,158 $ 1,199
Jul 23, 2024 $ 0.00175
-3.09%
$ 174,762 $ 147
Jul 22, 2024 $ 0.00181
+0.32%
$ 181,232 $ 1,106
Jul 21, 2024 $ 0.00181
-14.36%
$ 180,498 $ 2,594
Jul 20, 2024 $ 0.00211
+7.36%
$ 211,113 $ 185
Jul 19, 2024 $ 0.00197
-0.73%
$ 196,591 $ 148
Jul 18, 2024 $ 0.00175
+1.13%
$ -- $ 221
Jul 17, 2024 $ 0.00173
-3.83%
$ 172,507 $ 223
Jul 16, 2024 $ 0.00184
-2.64%
$ -- $ 1,315
Jul 15, 2024 $ 0.0019
+9.39%
$ 189,545 $ 88
Jul 14, 2024 $ 0.00175
-2.11%
$ 174,618 $ 1,257
Jul 13, 2024 $ 0.00178
+12.55%
$ 177,948 $ 2,899
Jul 12, 2024 $ 0.00157
-12.82%
$ 157,158 $ 3,601
Jul 11, 2024 $ 0.0018
-8.81%
$ 180,261 $ 1,382
Jul 10, 2024 $ 0.00198
+12.39%
$ 198,429 $ 310
Jul 9, 2024 $ 0.00172
-4.41%
$ 171,699 $ 137
Jul 8, 2024 $ 0.00179
+9.60%
$ 179,448 $ 483
Jul 7, 2024 $ 0.00153
-3.98%
$ 153,163 $ 41
Jul 6, 2024 $ 0.00159
+15.21%
$ 159,076 $ 69
Jul 5, 2024 $ 0.00139
+9.69%
$ 138,642 $ 363
Jul 4, 2024 $ 0.00151
-6.05%
$ -- $ 762
Jul 3, 2024 $ 0.00161
-20.04%
$ 160,623 $ 920
Jul 2, 2024 $ 0.00202
+3.41%
$ 202,092 $ 1,612
Jul 1, 2024 $ 0.00195
-8.36%
$ 195,488 $ 1,994
Jun 30, 2024 $ 0.00212
-2.17%
$ 212,024 $ 954
Jun 29, 2024 $ 0.00217
+5.45%
$ 217,141 $ 977
Jun 28, 2024 $ 0.00205
-10.06%
$ 204,827 $ 921
Jun 27, 2024 $ 0.00228
+12.12%
$ 227,638 $ 1,024
Jun 26, 2024 $ 0.00202
+1.85%
$ 201,792 $ 1,385
Jun 25, 2024 $ 0.00198
+7.83%
$ 197,862 $ 2,842
Jun 20, 2024 $ 0.00271
+0.47%
$ -- $ 7,710
Jun 19, 2024 $ 0.00269
+6.42%
$ 269,372 $ 7,672