Baby Bonk Historical Data

BABYBONK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $ 0.00308
-8.90%
$ 307,635 $ 1,939
Apr 28, 2024 $ 0.00339
-17.37%
$ 338,630 $ 7,271
Apr 27, 2024 $ 0.00411
-4.89%
$ 411,280 $ 7,209
Apr 26, 2024 $ 0.00433
-1.65%
$ 433,170 $ 14,931
Apr 25, 2024 $ 0.00441
+32.78%
$ 440,756 $ 12,229
Apr 24, 2024 $ 0.00332
+13.10%
$ 331,888 $ 11,265
Apr 23, 2024 $ 0.00294
+27.53%
$ 294,256 $ 17,121
Apr 22, 2024 $ 0.00231
+10.67%
$ 230,749 $ 960
Apr 21, 2024 $ 0.00208
-3.04%
$ 208,266 $ 3,961
Apr 20, 2024 $ 0.00215
+2.33%
$ 214,969 $ 5,340
Apr 19, 2024 $ 0.0021
+4.19%
$ 209,461 $ 1,868
Apr 18, 2024 $ 0.002
+6.75%
$ 199,942 $ 1,492
Apr 17, 2024 $ 0.00188
-2.67%
$ 187,728 $ 1,528
Apr 16, 2024 $ 0.00202
-3.17%
$ -- $ 5,368
Apr 15, 2024 $ 0.00208
-11.90%
$ 208,074 $ 6,050
Apr 14, 2024 $ 0.00236
+9.52%
$ 236,341 $ 3,634
Apr 13, 2024 $ 0.00217
-14.78%
$ 216,499 $ 6,240
Apr 12, 2024 $ 0.00254
-23.20%
$ 254,193 $ 13,421
Apr 11, 2024 $ 0.00334
+0.98%
$ 333,500 $ 4,745
Apr 10, 2024 $ 0.0033
-3.93%
$ 329,733 $ 5,746
Apr 9, 2024 $ 0.00362
-4.18%
$ 361,674 $ 2,863
Apr 8, 2024 $ 0.00378
+2.40%
$ 377,729 $ 13,853
Apr 7, 2024 $ 0.00368
-7.74%
$ 367,579 $ 7,299
Apr 6, 2024 $ 0.00397
+22.36%
$ 397,311 $ 8,966
Apr 5, 2024 $ 0.00325
+7.81%
$ 324,836 $ 13,465
Apr 4, 2024 $ 0.003
-23.08%
$ 299,777 $ 13,401
Apr 3, 2024 $ 0.00391
+2.46%
$ 390,867 $ 10,831
Download