Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zenlink Historical Data

ZLK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2025 $0.00235
+0.00%
$-- $10,439
Apr 23, 2025 $0.00296
-12.94%
$161,178 $22,314
Apr 22, 2025 $0.00359
-18.96%
$195,483 $106,230
Apr 21, 2025 $0.00441
-11.45%
$240,134 $72,456
Apr 20, 2025 $0.00728
-7.50%
$396,412 $119,643
Apr 19, 2025 $0.00353
-7.83%
$192,216 $63,870
Apr 18, 2025 $0.00327
-45.68%
$178,059 $69,593
Apr 17, 2025 $0.00502
+106.58%
$273,350 $163,475
Apr 16, 2025 $0.00243
+0.41%
$132,319 $45,154
Apr 15, 2025 $0.00242
-3.59%
$131,774 $14,700
Apr 14, 2025 $0.00251
-0.40%
$136,675 $51,201
Apr 13, 2025 $0.00251
+4.15%
$136,675 $50,911
Apr 12, 2025 $0.0024
+0.00%
$130,685 $57,513
Apr 11, 2025 $0.00241
+1.26%
$131,230 $35,627
Apr 10, 2025 $0.00237
+5.33%
$129,052 $24,351
Apr 9, 2025 $0.00225
+8.70%
$122,517 $20,008
Apr 8, 2025 $0.00209
+0.97%
$113,805 $7,466
Apr 7, 2025 $0.00207
-3.27%
$112,716 $1,593
Apr 6, 2025 $0.00214
-4.46%
$116,528 $2,470
Apr 5, 2025 $0.00224
+0.90%
$121,973 $2,287
Apr 4, 2025 $0.00222
-9.76%
$120,884 $2,062
Apr 3, 2025 $0.00246
+2.93%
$133,952 $2,623
Apr 2, 2025 $0.0024
-5.51%
$130,685 $1,857
Apr 1, 2025 $0.00254
+0.00%
$138,308 $950
Mar 31, 2025 $0.00254
-5.93%
$138,308 $1,624
Mar 30, 2025 $0.00267
+0.00%
$-- $9
Mar 29, 2025 $0.00267
-18.35%
$145,387 $63
Mar 28, 2025 $0.00327
-10.90%
$178,059 $759
Mar 27, 2025 $0.00367
-3.42%
$199,839 $10
Mar 26, 2025 $0.0038
+26.67%
$206,918 $14
Mar 25, 2025 $0.003
+6.38%
$163,356 $78
Mar 24, 2025 $0.00282
-6.31%
$153,555 $76
Mar 23, 2025 $0.00301
+0.00%
$163,901 $69
Mar 22, 2025 $0.00273
+0.00%
$-- $29
Mar 21, 2025 $0.00273
-3.19%
$148,654 $29
Mar 20, 2025 $0.00282
-10.76%
$153,555 $4
Mar 19, 2025 $0.00316
+12.86%
$172,069 $10
Mar 18, 2025 $0.0028
-6.98%
$152,466 $110
Mar 17, 2025 $0.00301
+0.00%
$163,901 $118
Mar 15, 2025 $0.00288
+0.00%
$-- $62
Mar 14, 2025 $0.00288
+0.35%
$156,822 $700
Mar 13, 2025 $0.00287
-13.03%
$156,278 $1,635
Mar 12, 2025 $0.0033
+1.54%
$179,692 $336
Mar 11, 2025 $0.00325
-3.85%
$176,970 $392
Mar 10, 2025 $0.00338
-10.34%
$184,048 $1,357
Mar 9, 2025 $0.00341
+0.00%
$-- $34
Mar 8, 2025 $0.00341
+0.00%
$185,682 $57
Mar 7, 2025 $0.00341
+0.00%
$185,682 $3
Mar 6, 2025 $0.00341
-1.45%
$185,682 $20
Mar 5, 2025 $0.00346
-0.86%
$188,404 $264
Download