Zenlink Historical Data

ZLK
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $0.00235
+0.00%
$-- $10,439
Apr 23, 2025 $0.00296
-12.94%
$161,178 $22,314
Apr 22, 2025 $0.00359
-18.96%
$195,483 $106,230
Apr 21, 2025 $0.00441
-11.45%
$240,134 $72,456
Apr 20, 2025 $0.00728
-7.50%
$396,412 $119,643
Apr 19, 2025 $0.00353
-7.83%
$192,216 $63,870
Apr 18, 2025 $0.00327
-45.68%
$178,059 $69,593
Apr 17, 2025 $0.00502
+106.58%
$273,350 $163,475
Apr 16, 2025 $0.00243
+0.41%
$132,319 $45,154
Apr 15, 2025 $0.00242
-3.59%
$131,774 $14,700
Apr 14, 2025 $0.00251
-0.40%
$136,675 $51,201
Apr 13, 2025 $0.00251
+4.15%
$136,675 $50,911
Apr 12, 2025 $0.0024
+0.00%
$130,685 $57,513
Apr 11, 2025 $0.00241
+1.26%
$131,230 $35,627
Apr 10, 2025 $0.00237
+5.33%
$129,052 $24,351
Apr 9, 2025 $0.00225
+8.70%
$122,517 $20,008
Apr 8, 2025 $0.00209
+0.97%
$113,805 $7,466
Apr 7, 2025 $0.00207
-3.27%
$112,716 $1,593
Apr 6, 2025 $0.00214
-4.46%
$116,528 $2,470
Apr 5, 2025 $0.00224
+0.90%
$121,973 $2,287
Apr 4, 2025 $0.00222
-9.76%
$120,884 $2,062
Apr 3, 2025 $0.00246
+2.93%
$133,952 $2,623
Apr 2, 2025 $0.0024
-5.51%
$130,685 $1,857
Apr 1, 2025 $0.00254
+0.00%
$138,308 $950
Mar 31, 2025 $0.00254
-5.93%
$138,308 $1,624
Mar 30, 2025 $0.00267
+0.00%
$-- $9
Mar 29, 2025 $0.00267
-18.35%
$145,387 $63
Mar 28, 2025 $0.00327
-10.90%
$178,059 $759
Mar 27, 2025 $0.00367
-3.42%
$199,839 $10
Mar 26, 2025 $0.0038
+26.67%
$206,918 $14
Mar 25, 2025 $0.003
+6.38%
$163,356 $78
Mar 24, 2025 $0.00282
-6.31%
$153,555 $76
Mar 23, 2025 $0.00301
+0.00%
$163,901 $69
Mar 22, 2025 $0.00273
+0.00%
$-- $29
Mar 21, 2025 $0.00273
-3.19%
$148,654 $29
Mar 20, 2025 $0.00282
-10.76%
$153,555 $4
Mar 19, 2025 $0.00316
+12.86%
$172,069 $10
Mar 18, 2025 $0.0028
-6.98%
$152,466 $110
Mar 17, 2025 $0.00301
+0.00%
$163,901 $118
Mar 15, 2025 $0.00288
+0.00%
$-- $62
Mar 14, 2025 $0.00288
+0.35%
$156,822 $700
Mar 13, 2025 $0.00287
-13.03%
$156,278 $1,635
Mar 12, 2025 $0.0033
+1.54%
$179,692 $336
Mar 11, 2025 $0.00325
-3.85%
$176,970 $392
Mar 10, 2025 $0.00338
-10.34%
$184,048 $1,357
Mar 9, 2025 $0.00341
+0.00%
$-- $34
Mar 8, 2025 $0.00341
+0.00%
$185,682 $57
Mar 7, 2025 $0.00341
+0.00%
$185,682 $3
Mar 6, 2025 $0.00341
-1.45%
$185,682 $20
Mar 5, 2025 $0.00346
-0.86%
$188,404 $264
Download