Zenlink Historical Data

ZLK
Download
Date Close Price change Market cap Trading volume
Apr 2025 $0.00235
-7.48%
$-- $948,789
Mar 2025 $0.00254
-33.16%
$138,308 $10,905
Feb 2025 $0.00459
-2.34%
$249,935 $21,172
Jan 2025 $0.00446
-45.14%
$255,925 $17,213
Dec 2024 $0.00933
-27.45%
$442,696 $48,952
Nov 2024 $0.0129
+71.05%
$700,244 $43,166
Oct 2024 $0.0079
-60.85%
$409,399 $69,370
Sep 2024 $0.0202
-5.33%
$1.1 million $27,825
Aug 2024 $0.0213
+24.58%
$1.16 million $88,731
Jul 2024 $0.0171
-31.25%
$931,181 $9.42 million
Jun 2024 $0.0248
+8.25%
$1.35 million $687,299
May 2024 $0.0229
+13.23%
$1.25 million $691,985
Apr 2024 $0.0203
-10.97%
$1.1 million $658,593
Mar 2024 $0.0228
-26.96%
$1.24 million $1.24 million
Feb 2024 $0.0312
-35.55%
$1.7 million $965,584
Jan 2024 $0.0484
+7.14%
$2.64 million $1.11 million
Dec 2023 $0.0453
+149.18%
$2.47 million $1.28 million
Nov 2023 $0.018
+56.98%
$982,323 $1.13 million
Oct 2023 $0.0115
-2.70%
$624,368 $1.34 million
Sep 2023 $0.0117
+7.42%
$639,139 $813,294
Aug 2023 $0.0109
+4.80%
$592,872 $702,992
Jul 2023 $0.0103
-14.16%
$563,034 $676,958
Jun 2023 $0.012
-30.64%
$655,375 $343,062
May 2023 $0.0173
-30.23%
$903,203 $1.04 million
Apr 2023 $0.0249
-3.81%
$965,615 $1.47 million
Mar 2023 $0.026
-10.32%
$1.01 million $1.53 million
Feb 2023 $0.029
-17.36%
$1.13 million $1.12 million
Jan 2023 $0.0352
+35.51%
$1.37 million $1.06 million
Dec 2022 $0.0261
-7.44%
$1.01 million $1 million
Nov 2022 $0.0282
-32.70%
$1.1 million $977,837
Oct 2022 $0.042
+12.05%
$1.61 million $1.34 million
Sep 2022 $0.0375
-39.93%
$1.38 million $1.04 million
Aug 2022 $0.0615
-16.18%
$-- $1.2 million
Jul 2022 $0.0735
+8.10%
$-- $1.85 million
Jun 2022 $0.068
-50.15%
$-- $740,060
May 2022 $0.136
-62.95%
$-- $1.34 million
Apr 2022 $0.366
-7.51%
$7.03 million $2.63 million
Download