Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zenlink Historical Data

ZLK Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 10, 2023 $0.0317
-2.81%
$1.72 million $44,100
Dec 9, 2023 $0.0325
+19.52%
$1.77 million $47,470
Dec 8, 2023 $0.0273
+19.54%
$1.49 million $43,191
Dec 7, 2023 $0.0227
+16.61%
$1.24 million $34,741
Dec 6, 2023 $0.0197
+12.10%
$1.07 million $28,011
Dec 5, 2023 $0.0175
-6.70%
$951,643 $36,025
Dec 4, 2023 $0.0187
+3.36%
$1.02 million $32,240
Dec 3, 2023 $0.0181
-5.62%
$982,894 $37,762
Dec 2, 2023 $0.0192
+15.02%
$1.04 million $34,219
Dec 1, 2023 $0.0167
-8.26%
$908,813 $35,361
Nov 30, 2023 $0.018
+25.64%
$982,323 $31,417
Nov 29, 2023 $0.0144
-2.09%
$782,944 $31,955
Nov 28, 2023 $0.0147
+0.43%
$801,185 $38,362
Nov 27, 2023 $0.0146
-5.35%
$797,632 $37,004
Nov 26, 2023 $0.0155
-1.78%
$842,567 $40,209
Nov 25, 2023 $0.0157
+1.90%
$855,485 $34,557
Nov 24, 2023 $0.0154
+4.35%
$841,049 $36,225
Nov 23, 2023 $0.0148
+1.25%
$806,929 $38,429
Nov 22, 2023 $0.0146
+0.61%
$797,208 $36,387
Nov 21, 2023 $0.0144
-3.12%
$784,449 $40,760
Nov 20, 2023 $0.0147
+7.53%
$802,075 $37,272
Nov 19, 2023 $0.0137
+3.48%
$743,822 $38,951
Nov 18, 2023 $0.0132
-1.52%
$719,952 $36,976
Nov 17, 2023 $0.0135
+2.36%
$733,621 $37,190
Nov 16, 2023 $0.0131
-3.59%
$715,271 $39,976
Nov 15, 2023 $0.0135
+2.22%
$736,925 $31,571
Nov 14, 2023 $0.0132
-2.56%
$719,555 $37,124
Nov 13, 2023 $0.0135
-3.60%
$735,484 $37,220
Nov 12, 2023 $0.014
+8.56%
$762,522 $43,236
Nov 11, 2023 $0.013
-6.04%
$708,402 $39,853
Nov 10, 2023 $0.0139
-1.78%
$755,176 $39,287
Nov 9, 2023 $0.0142
-4.40%
$771,722 $41,674
Nov 8, 2023 $0.0148
+7.91%
$806,952 $37,137
Nov 7, 2023 $0.0137
+1.80%
$747,842 $36,225
Nov 6, 2023 $0.0135
+2.82%
$733,650 $37,938
Nov 5, 2023 $0.0131
+4.79%
$713,681 $37,433
Nov 4, 2023 $0.0125
+3.19%
$680,556 $36,745
Nov 3, 2023 $0.0121
+0.96%
$661,411 $37,140
Nov 2, 2023 $0.0121
+4.76%
$657,918 $38,147
Nov 1, 2023 $0.0115
+0.32%
$627,777 $41,464
Oct 31, 2023 $0.0115
+0.80%
$624,368 $36,826
Oct 30, 2023 $0.0114
-1.53%
$619,853 $37,133
Oct 29, 2023 $0.0115
-0.11%
$631,685 $43,078
Oct 28, 2023 $0.0115
+1.14%
$627,349 $49,655
Oct 27, 2023 $0.0113
+0.04%
$616,067 $49,543
Oct 26, 2023 $0.0113
-1.83%
$613,327 $49,980
Oct 25, 2023 $0.0116
-4.10%
$629,111 $50,477
Oct 24, 2023 $0.0121
-1.24%
$657,116 $50,604
Oct 23, 2023 $0.012
+8.74%
$655,241 $51,031
Oct 22, 2023 $0.0109
-6.09%
$595,806 $47,111