Coinranking
Zenlink Historical Data
ZLK
Page 12
| Date | | | ||
|---|---|---|---|---|
| Oct 21, 2023 | $0.0116 | +0.46% | ||
| Oct 20, 2023 | $0.0116 | +8.13% | ||
| Oct 19, 2023 | $0.0109 | +0.41% | ||
| Oct 18, 2023 | $0.0107 | -4.07% | ||
| Oct 17, 2023 | $0.0111 | +4.97% | ||
| Oct 16, 2023 | $0.0108 | +6.00% | ||
| Oct 15, 2023 | $0.0102 | +2.99% | ||
| Oct 14, 2023 | $0.00986 | -2.58% | ||
| Oct 13, 2023 | $0.0101 | -6.73% | ||
| Oct 12, 2023 | $0.0108 | +0.27% | ||
| Oct 11, 2023 | $0.0107 | -1.69% | ||
| Oct 10, 2023 | $0.0109 | +0.34% | ||
| Oct 9, 2023 | $0.0111 | -3.37% | ||
| Oct 8, 2023 | $0.0114 | -1.95% | ||
| Oct 7, 2023 | $0.0116 | -1.42% | ||
| Oct 6, 2023 | $0.0118 | +0.45% | ||
| Oct 5, 2023 | $0.0116 | -0.84% | ||
| Oct 4, 2023 | $0.0117 | -1.43% | ||
| Oct 3, 2023 | $0.0117 | -1.97% | ||
| Oct 2, 2023 | $0.012 | -2.94% | ||
| Oct 1, 2023 | $0.0122 | +3.64% | ||
| Sep 30, 2023 | $0.0117 | +1.90% | ||
| Sep 29, 2023 | $0.0116 | -0.83% | ||
| Sep 28, 2023 | $0.0115 | -1.78% | ||
| Sep 27, 2023 | $0.0118 | +2.83% | ||
| Sep 26, 2023 | $0.0115 | -4.15% | ||
| Sep 25, 2023 | $0.0119 | +7.18% | ||
| Sep 24, 2023 | $0.0111 | -1.02% | ||
| Sep 23, 2023 | $0.0112 | +2.28% | ||
| Sep 22, 2023 | $0.011 | +4.44% | ||
| Sep 21, 2023 | $0.0105 | -0.45% | ||
| Sep 20, 2023 | $0.0106 | +0.39% | ||
| Sep 19, 2023 | $0.0105 | +0.02% | ||
| Sep 18, 2023 | $0.0105 | -9.25% | ||
| Sep 17, 2023 | $0.0115 | -1.54% | ||
| Sep 16, 2023 | $0.0117 | -1.75% | ||
| Sep 15, 2023 | $0.0118 | -0.12% | ||
| Sep 14, 2023 | $0.012 | +8.65% | ||
| Sep 13, 2023 | $0.011 | -5.58% | ||
| Sep 12, 2023 | $0.0117 | +2.47% | ||
| Sep 11, 2023 | $0.0114 | -4.59% | ||
| Sep 10, 2023 | $0.0119 | +9.93% | ||
| Sep 9, 2023 | $0.0109 | +6.20% | ||
| Sep 8, 2023 | $0.0103 | -8.03% | ||
| Sep 7, 2023 | $0.0111 | -0.09% | ||
| Sep 6, 2023 | $0.0111 | -0.97% | ||
| Sep 5, 2023 | $0.0112 | +0.79% | ||
| Sep 4, 2023 | $0.0111 | +0.13% | ||
| Sep 3, 2023 | $0.011 | -0.45% | ||
| Sep 2, 2023 | $0.0111 | +3.01% | ||