Coinranking
Zenlink Historical Data
ZLK
Page 13
| Date | | | ||
|---|---|---|---|---|
| Sep 1, 2023 | $0.0107 | -1.71% | ||
| Aug 31, 2023 | $0.0109 | +0.09% | ||
| Aug 30, 2023 | $0.0109 | -0.41% | ||
| Aug 29, 2023 | $0.0109 | -1.40% | ||
| Aug 28, 2023 | $0.011 | +0.13% | ||
| Aug 27, 2023 | $0.011 | -9.75% | ||
| Aug 26, 2023 | $0.0122 | -1.00% | ||
| Aug 25, 2023 | $0.0122 | +2.37% | ||
| Aug 24, 2023 | $0.0119 | +3.95% | ||
| Aug 23, 2023 | $0.0114 | -3.90% | ||
| Aug 22, 2023 | $0.0118 | +7.45% | ||
| Aug 21, 2023 | $0.0111 | -23.14% | ||
| Aug 20, 2023 | $0.0143 | +2.66% | ||
| Aug 19, 2023 | $0.0139 | -0.27% | ||
| Aug 18, 2023 | $0.014 | +10.32% | ||
| Aug 17, 2023 | $0.0128 | -5.21% | ||
| Aug 16, 2023 | $0.0135 | +9.25% | ||
| Aug 15, 2023 | $0.0123 | -15.83% | ||
| Aug 14, 2023 | $0.0142 | +29.74% | ||
| Aug 13, 2023 | $0.0109 | -10.62% | ||
| Aug 12, 2023 | $0.0123 | +0.34% | ||
| Aug 11, 2023 | $0.0122 | -2.86% | ||
| Aug 10, 2023 | $0.0127 | +4.50% | ||
| Aug 9, 2023 | $0.0121 | +0.71% | ||
| Aug 8, 2023 | $0.012 | +3.68% | ||
| Aug 7, 2023 | $0.0116 | +2.77% | ||
| Aug 6, 2023 | $0.0114 | -0.68% | ||
| Aug 5, 2023 | $0.0114 | +7.62% | ||
| Aug 4, 2023 | $0.0106 | +0.21% | ||
| Aug 3, 2023 | $0.0105 | +5.85% | ||
| Aug 2, 2023 | $0.0099 | -2.40% | ||
| Aug 1, 2023 | $0.0101 | -2.65% | ||
| Jul 31, 2023 | $0.0103 | -11.35% | ||
| Jul 30, 2023 | $0.0117 | +1.34% | ||
| Jul 29, 2023 | $0.0115 | +3.50% | ||
| Jul 28, 2023 | $0.0112 | -1.23% | ||
| Jul 27, 2023 | $0.0113 | +8.82% | ||
| Jul 26, 2023 | $0.0104 | +0.52% | ||
| Jul 25, 2023 | $0.0103 | -1.35% | ||
| Jul 24, 2023 | $0.0104 | -15.69% | ||
| Jul 23, 2023 | $0.0124 | +5.06% | ||
| Jul 22, 2023 | $0.0118 | +1.01% | ||
| Jul 21, 2023 | $0.0117 | +1.53% | ||
| Jul 20, 2023 | $0.0115 | -2.46% | ||
| Jul 19, 2023 | $0.0119 | +0.27% | ||
| Jul 18, 2023 | $0.0118 | +0.10% | ||
| Jul 17, 2023 | $0.0118 | +3.18% | ||
| Jul 16, 2023 | $0.0114 | -4.79% | ||
| Jul 15, 2023 | $0.0119 | -3.61% | ||
| Jul 14, 2023 | $0.0124 | -4.01% | ||