Zenlink Historical Data

ZLK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $0.00749
+6.24%
$407,847 $239
Jan 12, 2025 $0.00705
+0.00%
$383,888 $109
Jan 11, 2025 $0.00789
+26.24%
$429,628 $208
Jan 10, 2025 $0.00625
-14.50%
$340,326 $188
Jan 9, 2025 $0.00731
+1.67%
$398,045 $402
Jan 8, 2025 $0.00719
-3.10%
$391,511 $1,137
Jan 7, 2025 $0.00742
-13.22%
$404,035 $222
Jan 6, 2025 $0.00855
+1.18%
$465,566 $350
Jan 5, 2025 $0.00871
+5.45%
$474,278 $52
Jan 4, 2025 $0.00826
-5.28%
$449,775 $231
Jan 3, 2025 $0.00872
+7.52%
$474,823 $500
Jan 2, 2025 $0.00811
-1.58%
$441,607 $510
Jan 1, 2025 $0.00824
+1.35%
$448,686 $294
Dec 31, 2024 $0.00813
-12.86%
$442,696 $5,819
Dec 30, 2024 $0.00933
-6.42%
$508,039 $431
Dec 29, 2024 $0.00997
+5.28%
$542,888 $121
Dec 28, 2024 $0.00947
+1.99%
$515,662 $182
Dec 27, 2024 $0.00928
-3.31%
$505,342 $765
Dec 26, 2024 $0.00959
+4.75%
$522,456 $68
Dec 25, 2024 $0.00916
+3.74%
$498,782 $14
Dec 24, 2024 $0.00883
+5.50%
$480,813 $343
Dec 23, 2024 $0.00837
-0.97%
$455,765 $156
Dec 22, 2024 $0.00845
-6.10%
$460,197 $379
Dec 21, 2024 $0.009
+7.02%
$490,069 $141
Dec 20, 2024 $0.00841
-6.97%
$457,943 $541
Dec 19, 2024 $0.00904
-8.31%
$492,278 $4,540
Dec 18, 2024 $0.00986
+4.78%
$536,898 $170
Dec 17, 2024 $0.00941
-0.63%
$512,395 $403
Dec 16, 2024 $0.00947
-10.49%
$515,662 $1,472
Dec 15, 2024 $0.0106
+8.40%
$576,104 $2,113
Dec 14, 2024 $0.00976
-21.92%
$531,453 $2,261
Dec 13, 2024 $0.011
-14.45%
$599,518 $4,007
Dec 12, 2024 $0.012
-4.91%
$653,970 $4,021
Dec 11, 2024 $0.0126
+11.57%
$687,731 $3,017
Dec 10, 2024 $0.0113
-1.48%
$616,398 $1,367
Dec 9, 2024 $0.0115
-5.90%
$625,655 $1,503
Dec 8, 2024 $0.0122
+0.33%
$664,861 $1,194
Dec 7, 2024 $0.0122
-11.13%
$662,683 $3,939
Dec 6, 2024 $0.0137
+6.24%
$745,703 $4,070
Dec 5, 2024 $0.0122
-7.59%
$663,227 $4,236
Dec 4, 2024 $0.0132
-0.38%
$717,679 $2,557
Dec 3, 2024 $0.0132
+7.04%
$720,402 $2,727
Dec 2, 2024 $0.0124
-8.17%
$673,029 $547
Dec 1, 2024 $0.0135
+4.67%
$732,926 $1,668
Nov 30, 2024 $0.0129
-1.68%
$700,244 $640
Nov 29, 2024 $0.0131
+7.65%
$712,234 $524
Nov 28, 2024 $0.0121
-3.99%
$658,966 $2,110
Nov 27, 2024 $0.0127
+7.36%
$689,253 $871
Nov 26, 2024 $0.0118
-16.33%
$641,991 $4,934
Nov 25, 2024 $0.0141
+0.65%
$767,312 $1,989