Zenlink Historical Data

ZLK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.00749
+6.24%
$ 407,847 $ 239
Jan 12, 2025 $ 0.00705
+0.00%
$ 383,888 $ 109
Jan 11, 2025 $ 0.00789
+26.24%
$ 429,628 $ 208
Jan 10, 2025 $ 0.00625
-14.50%
$ 340,326 $ 188
Jan 9, 2025 $ 0.00731
+1.67%
$ 398,045 $ 402
Jan 8, 2025 $ 0.00719
-3.10%
$ 391,511 $ 1,137
Jan 7, 2025 $ 0.00742
-13.22%
$ 404,035 $ 222
Jan 6, 2025 $ 0.00855
+1.18%
$ 465,566 $ 350
Jan 5, 2025 $ 0.00871
+5.45%
$ 474,278 $ 52
Jan 4, 2025 $ 0.00826
-5.28%
$ 449,775 $ 231
Jan 3, 2025 $ 0.00872
+7.52%
$ 474,823 $ 500
Jan 2, 2025 $ 0.00811
-1.58%
$ 441,607 $ 510
Jan 1, 2025 $ 0.00824
+1.35%
$ 448,686 $ 294
Dec 31, 2024 $ 0.00813
-12.86%
$ 442,696 $ 5,819
Dec 30, 2024 $ 0.00933
-6.42%
$ 508,039 $ 431
Dec 29, 2024 $ 0.00997
+5.28%
$ 542,888 $ 121
Dec 28, 2024 $ 0.00947
+1.99%
$ 515,662 $ 182
Dec 27, 2024 $ 0.00928
-3.31%
$ 505,342 $ 765
Dec 26, 2024 $ 0.00959
+4.75%
$ 522,456 $ 68
Dec 25, 2024 $ 0.00916
+3.74%
$ 498,782 $ 14
Dec 24, 2024 $ 0.00883
+5.50%
$ 480,813 $ 343
Dec 23, 2024 $ 0.00837
-0.97%
$ 455,765 $ 156
Dec 22, 2024 $ 0.00845
-6.10%
$ 460,197 $ 379
Dec 21, 2024 $ 0.009
+7.02%
$ 490,069 $ 141
Dec 20, 2024 $ 0.00841
-6.97%
$ 457,943 $ 541
Dec 19, 2024 $ 0.00904
-8.31%
$ 492,278 $ 4,540
Dec 18, 2024 $ 0.00986
+4.78%
$ 536,898 $ 170
Dec 17, 2024 $ 0.00941
-0.63%
$ 512,395 $ 403
Dec 16, 2024 $ 0.00947
-10.49%
$ 515,662 $ 1,472
Dec 15, 2024 $ 0.0106
+8.40%
$ 576,104 $ 2,113
Dec 14, 2024 $ 0.00976
-21.92%
$ 531,453 $ 2,261
Dec 13, 2024 $ 0.011
-14.45%
$ 599,518 $ 4,007
Dec 12, 2024 $ 0.012
-4.91%
$ 653,970 $ 4,021
Dec 11, 2024 $ 0.0126
+11.57%
$ 687,731 $ 3,017
Dec 10, 2024 $ 0.0113
-1.48%
$ 616,398 $ 1,367
Dec 9, 2024 $ 0.0115
-5.90%
$ 625,655 $ 1,503
Dec 8, 2024 $ 0.0122
+0.33%
$ 664,861 $ 1,194
Dec 7, 2024 $ 0.0122
-11.13%
$ 662,683 $ 3,939
Dec 6, 2024 $ 0.0137
+6.24%
$ 745,703 $ 4,070
Dec 5, 2024 $ 0.0122
-7.59%
$ 663,227 $ 4,236
Dec 4, 2024 $ 0.0132
-0.38%
$ 717,679 $ 2,557
Dec 3, 2024 $ 0.0132
+7.04%
$ 720,402 $ 2,727
Dec 2, 2024 $ 0.0124
-8.17%
$ 673,029 $ 547
Dec 1, 2024 $ 0.0135
+4.67%
$ 732,926 $ 1,668
Nov 30, 2024 $ 0.0129
-1.68%
$ 700,244 $ 640
Nov 29, 2024 $ 0.0131
+7.65%
$ 712,234 $ 524
Nov 28, 2024 $ 0.0121
-3.99%
$ 658,966 $ 2,110
Nov 27, 2024 $ 0.0127
+7.36%
$ 689,253 $ 871
Nov 26, 2024 $ 0.0118
-16.33%
$ 641,991 $ 4,934
Nov 25, 2024 $ 0.0141
+0.65%
$ 767,312 $ 1,989