Coinranking
Zenlink Historical Data
ZLK
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 22 | $0.0179 | -13.47% | ||
| May 15 | $0.0211 | -7.45% | ||
| May 8 | $0.022 | -0.90% | ||
| May 1 | $0.0221 | -10.87% | ||
| Apr 24 | $0.0253 | +2.18% | ||
| Apr 17 | $0.025 | -10.97% | ||
| Apr 10 | $0.0282 | +7.33% | ||
| Apr 3 | $0.0263 | +5.64% | ||
| Mar 27 | $0.0249 | -5.36% | ||
| Mar 20 | $0.0265 | -0.60% | ||
| Mar 13 | $0.0265 | +7.13% | ||
| Mar 6 | $0.0254 | -7.94% | ||
| Feb 27 | $0.0276 | -8.58% | ||
| Feb 20 | $0.0302 | -4.83% | ||
| Feb 13 | $0.0317 | -8.09% | ||
| Feb 6 | $0.0346 | -8.93% | ||
| Jan 30 | $0.038 | -9.32% | ||
| Jan 23 | $0.0422 | +17.83% | ||
| Jan 16 | $0.0358 | +28.78% | ||
| Jan 9 | $0.028 | +5.51% | ||
| Jan 2 | $0.0266 | +0.25% | ||
| Dec 26 | $0.0265 | -5.35% | ||
| Dec 19 | $0.0279 | -1.09% | ||
| Dec 12 | $0.0282 | -22.37% | ||
| Dec 5 | $0.0344 | +5.06% | ||
| Nov 28 | $0.0323 | +11.38% | ||
| Nov 21 | $0.0272 | +5.97% | ||
| Nov 14 | $0.0239 | -4.64% | ||
| Nov 7 | $0.0251 | -32.87% | ||
| Oct 31 | $0.0374 | -4.82% | ||
| Oct 24 | $0.0393 | -14.78% | ||
| Oct 17 | $0.0461 | +6.70% | ||
| Oct 10 | $0.0429 | -4.34% | ||
| Oct 3 | $0.0449 | +15.57% | ||
| Sep 26 | $0.0391 | +5.59% | ||
| Sep 19 | $0.036 | -17.48% | ||
| Sep 12 | $0.0436 | -20.43% | ||
| Sep 5 | $0.0548 | -2.48% | ||
| Aug 29 | $0.0561 | -7.95% | ||
| Aug 22 | $0.061 | -5.20% | ||
| Aug 15 | $0.0641 | +3.95% | ||
| Aug 8 | $0.0616 | -10.03% | ||
| Aug 1 | $0.0685 | -6.68% | ||
| Jul 25 | $0.0735 | -3.30% | ||
| Jul 18 | $0.0757 | +9.79% | ||
| Jul 11 | $0.0689 | +6.65% | ||
| Jul 4 | $0.0647 | +0.77% | ||
| Jun 27 | $0.0643 | -8.22% | ||
| Jun 20 | $0.0701 | +14.13% | ||
| Jun 13 | $0.0614 | -27.49% | ||