Zenlink Historical Data

ZLK Page 4
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.014
-0.01%
$ 762,330 $ 466
Nov 23, 2024 $ 0.014
+29.44%
$ 762,394 $ 1,871
Nov 22, 2024 $ 0.0108
+3.10%
$ 588,992 $ 193
Nov 21, 2024 $ 0.0105
+0.55%
$ 571,367 $ 385
Nov 20, 2024 $ 0.0104
+5.48%
$ 568,237 $ 246
Nov 19, 2024 $ 0.00989
+2.31%
$ 538,735 $ 623
Nov 18, 2024 $ 0.00968
+3.01%
$ 527,264 $ 1,027
Nov 17, 2024 $ 0.00941
+12.36%
$ 512,609 $ 1,689
Nov 16, 2024 $ 0.00838
-3.04%
$ 456,178 $ 869
Nov 15, 2024 $ 0.00864
+0.06%
$ 470,208 $ 1,504
Nov 14, 2024 $ 0.00863
+7.87%
$ 469,922 $ 623
Nov 13, 2024 $ 0.008
-1.21%
$ 435,632 $ 2,956
Nov 12, 2024 $ 0.0081
+9.90%
$ 440,978 $ 1,638
Nov 11, 2024 $ 0.00737
-0.06%
$ 401,340 $ 2,215
Nov 10, 2024 $ 0.00739
+15.20%
$ 402,189 $ 3,624
Nov 9, 2024 $ 0.00641
-6.70%
$ 349,165 $ 4,021
Nov 8, 2024 $ 0.00688
-13.33%
$ 374,720 $ 560
Nov 7, 2024 $ 0.00794
+3.29%
$ 432,267 $ 811
Nov 6, 2024 $ 0.00769
+4.15%
$ 418,515 $ 781
Nov 5, 2024 $ 0.00734
-12.67%
$ 399,633 $ 865
Nov 4, 2024 $ 0.0084
+17.05%
$ 457,505 $ 1,131
Nov 3, 2024 $ 0.00718
-4.21%
$ 390,942 $ 786
Nov 2, 2024 $ 0.0076
+5.94%
$ 413,627 $ 1,691
Nov 1, 2024 $ 0.00717
-4.63%
$ 390,434 $ 1,526
Oct 31, 2024 $ 0.00752
-6.05%
$ 409,399 $ 1,396
Oct 30, 2024 $ 0.0079
-8.09%
$ 430,018 $ 1,320
Oct 29, 2024 $ 0.00859
+4.09%
$ 467,842 $ 346
Oct 28, 2024 $ 0.00819
+6.82%
$ 446,124 $ 788
Oct 27, 2024 $ 0.00767
-6.72%
$ 417,659 $ 2,719
Oct 26, 2024 $ 0.00822
+2.89%
$ 447,732 $ 823
Oct 25, 2024 $ 0.00796
-4.25%
$ 433,675 $ 705
Oct 24, 2024 $ 0.00832
+0.84%
$ 452,938 $ 645
Oct 23, 2024 $ 0.00825
+3.76%
$ 449,167 $ 1,459
Oct 22, 2024 $ 0.00795
-8.71%
$ 432,851 $ 3,001
Oct 21, 2024 $ 0.00872
-13.57%
$ 474,645 $ 3,085
Oct 20, 2024 $ 0.0101
+8.51%
$ 548,146 $ 1,063
Oct 19, 2024 $ 0.00928
-10.47%
$ 505,167 $ 2,750
Oct 18, 2024 $ 0.0104
+1.94%
$ 564,357 $ 2,765
Oct 17, 2024 $ 0.0102
-0.77%
$ 553,658 $ 2,092
Oct 16, 2024 $ 0.0102
-8.60%
$ 557,966 $ 3,654
Oct 15, 2024 $ 0.0112
-8.51%
$ 610,439 $ 4,757
Oct 14, 2024 $ 0.0123
-19.02%
$ 667,129 $ 10,678
Oct 13, 2024 $ 0.0137
-18.74%
$ 748,265 $ 3,185
Oct 12, 2024 $ 0.0169
+0.87%
$ 920,835 $ 3,774
Oct 11, 2024 $ 0.0166
+10.49%
$ 906,144 $ 2,145
Oct 10, 2024 $ 0.0151
-5.29%
$ 820,056 $ 232
Oct 9, 2024 $ 0.0159
-8.01%
$ 865,890 $ 5,007
Oct 8, 2024 $ 0.0173
-8.87%
$ 941,255 $ 6,138
Oct 7, 2024 $ 0.0199
-2.35%
$ 1.09 million $ 1,245
Oct 6, 2024 $ 0.0204
+3.02%
$ 1.11 million $ 245