Zenlink Historical Data

ZLK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6 $ 0.0847
-29.79%
$ -- $ 206,262
May 30 $ 0.121
-0.09%
$ -- $ 261,503
May 23 $ 0.12
-10.97%
$ -- $ 327,880
May 16 $ 0.135
-9.28%
$ -- $ 172,949
May 9 $ 0.148
-46.76%
$ -- $ 379,347
May 2 $ 0.278
-18.00%
$ -- $ 315,022
Apr 25 $ 0.339
-34.47%
$ -- $ 618,304
Apr 18 $ 0.515
+28.80%
$ -- $ 1.16 million
Apr 11 $ 0.399
+0.96%
$ -- $ 848,717
Apr 4 $ 0.396
-0.07%
$ 7.59 million $ 57,960
Download