Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zenlink Historical Data

ZLK Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2024 $0.0156
+1.65%
$849,699 $154
Aug 15, 2024 $0.0154
-0.33%
$835,927 $1,801
Aug 14, 2024 $0.0153
-9.20%
$832,739 $4,350
Aug 13, 2024 $0.0168
+3.38%
$916,992 $3,797
Aug 12, 2024 $0.0164
+4.58%
$892,575 $4,178
Aug 11, 2024 $0.0157
+4.24%
$854,262 $4,718
Aug 10, 2024 $0.015
+0.84%
$819,225 $3,618
Aug 9, 2024 $0.0149
+3.58%
$812,399 $2,668
Aug 8, 2024 $0.0144
+3.51%
$784,775 $3,182
Aug 7, 2024 $0.014
-0.75%
$761,836 $2,565
Aug 6, 2024 $0.0141
-3.03%
$766,988 $3,459
Aug 5, 2024 $0.0145
-2.47%
$790,982 $4,089
Aug 4, 2024 $0.0149
+3.21%
$811,124 $4,153
Aug 3, 2024 $0.0144
-9.51%
$786,035 $4,164
Aug 2, 2024 $0.016
-3.27%
$868,561 $4,441
Aug 1, 2024 $0.0165
-3.57%
$898,002 $4,656
Jul 31, 2024 $0.0171
+2.24%
$931,181 $5,075
Jul 30, 2024 $0.0167
-5.64%
$909,886 $4,301
Jul 29, 2024 $0.0177
+10.58%
$963,336 $3,923
Jul 28, 2024 $0.0159
-1.71%
$865,369 $2,538
Jul 27, 2024 $0.0164
+0.07%
$891,331 $4,421
Jul 26, 2024 $0.0164
+3.52%
$891,839 $2,225
Jul 25, 2024 $0.0143
-24.91%
$777,296 $10,583
Jul 24, 2024 $0.019
+4.61%
$1.04 million $25,018
Jul 23, 2024 $0.0182
-6.07%
$989,602 $6,372
Jul 22, 2024 $0.0193
-3.50%
$1.05 million $8.56 million
Jul 21, 2024 $0.0201
-0.10%
$1.09 million $351,895
Jul 20, 2024 $0.0201
-9.36%
$1.1 million $26,899
Jul 19, 2024 $0.0222
+5.47%
$1.21 million $22,573
Jul 18, 2024 $0.021
+1.51%
$1.15 million $20,416
Jul 17, 2024 $0.0208
-6.74%
$1.13 million $26,221
Jul 16, 2024 $0.0222
-6.03%
$1.21 million $26,780
Jul 15, 2024 $0.0236
+10.85%
$1.29 million $21,295
Jul 14, 2024 $0.0213
+4.10%
$1.16 million $18,576
Jul 13, 2024 $0.0204
+1.42%
$1.11 million $15,905
Jul 12, 2024 $0.0201
+1.18%
$1.1 million $20,004
Jul 11, 2024 $0.0199
-0.80%
$1.08 million $16,336
Jul 10, 2024 $0.0201
+0.58%
$1.09 million $20,998
Jul 9, 2024 $0.0199
+5.12%
$1.09 million $24,026
Jul 8, 2024 $0.019
+3.57%
$1.03 million $21,080
Jul 7, 2024 $0.0183
-0.13%
$997,861 $21,679
Jul 6, 2024 $0.0183
-1.73%
$997,717 $23,628
Jul 5, 2024 $0.0186
-3.61%
$1.02 million $21,526
Jul 4, 2024 $0.0218
-2.00%
$1.19 million $22,227
Jul 3, 2024 $0.0222
-7.92%
$1.21 million $26,329
Jul 2, 2024 $0.0241
-3.33%
$1.31 million $23,459
Jul 1, 2024 $0.025
+0.43%
$1.36 million $21,083
Jun 30, 2024 $0.0248
-3.51%
$1.35 million $19,372
Jun 29, 2024 $0.0258
+10.60%
$1.4 million $25,624
Jun 28, 2024 $0.0233
+2.51%
$1.27 million $25,929