Zenlink Historical Data

ZLK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $0.0227
+0.95%
$1.24 million $24,665
Jun 26, 2024 $0.0225
+3.12%
$1.23 million $23,910
Jun 25, 2024 $0.0219
+1.43%
$1.19 million $23,811
Jun 24, 2024 $0.0216
-3.05%
$1.17 million $21,040
Jun 23, 2024 $0.0223
-1.91%
$1.21 million $23,331
Jun 22, 2024 $0.0227
+0.69%
$1.24 million $14,974
Jun 21, 2024 $0.0226
-2.24%
$1.23 million $21,833
Jun 20, 2024 $0.023
+1.81%
$1.25 million $23,945
Jun 19, 2024 $0.0225
+3.67%
$1.23 million $22,175
Jun 18, 2024 $0.0217
-7.14%
$1.18 million $26,032
Jun 17, 2024 $0.0234
-2.92%
$1.27 million $23,363
Jun 16, 2024 $0.0242
+0.19%
$1.32 million $24,143
Jun 15, 2024 $0.0241
+9.12%
$1.31 million $23,827
Jun 14, 2024 $0.0221
-8.69%
$1.2 million $29,000
Jun 13, 2024 $0.0241
-0.86%
$1.31 million $20,020
Jun 12, 2024 $0.0243
+3.61%
$1.33 million $22,095
Jun 11, 2024 $0.0235
-3.55%
$1.28 million $21,038
Jun 10, 2024 $0.0243
+1.56%
$1.32 million $21,117
Jun 9, 2024 $0.024
+0.16%
$1.31 million $24,914
Jun 8, 2024 $0.0239
+2.49%
$1.3 million $26,101
Jun 7, 2024 $0.0233
-5.64%
$1.27 million $27,525
Jun 6, 2024 $0.0247
+4.16%
$1.35 million $22,771
Jun 5, 2024 $0.0237
+3.41%
$1.29 million $23,018
Jun 4, 2024 $0.023
+2.09%
$1.25 million $15,500
Jun 3, 2024 $0.0225
-1.15%
$1.23 million $21,242
Jun 2, 2024 $0.0228
+2.53%
$1.24 million $23,837
Jun 1, 2024 $0.0222
-3.23%
$1.21 million $21,146
May 31, 2024 $0.0229
+2.44%
$1.25 million $24,433
May 30, 2024 $0.0224
-3.22%
$1.22 million $25,319
May 29, 2024 $0.0232
+0.11%
$1.26 million $21,666
May 28, 2024 $0.0232
+0.51%
$1.26 million $23,159
May 27, 2024 $0.0231
+8.66%
$1.26 million $28,138
May 26, 2024 $0.0213
+1.05%
$1.16 million $22,293
May 25, 2024 $0.0211
-0.37%
$1.15 million $24,400
May 24, 2024 $0.0212
-4.21%
$1.15 million $22,737
May 23, 2024 $0.022
-0.54%
$1.2 million $22,033
May 22, 2024 $0.0222
+0.59%
$1.21 million $23,776
May 21, 2024 $0.0221
+0.27%
$1.2 million $22,859
May 20, 2024 $0.022
+8.74%
$1.2 million $21,846
May 19, 2024 $0.0203
+2.69%
$1.1 million $21,486
May 18, 2024 $0.0197
-6.21%
$1.07 million $25,376
May 17, 2024 $0.0252
+16.10%
$1.37 million $29,493
May 16, 2024 $0.0217
-4.11%
$1.18 million $15,535
May 15, 2024 $0.0226
+12.75%
$1.23 million $21,684
May 14, 2024 $0.0201
-9.25%
$1.09 million $19,598
May 13, 2024 $0.0211
+2.56%
$1.15 million $20,643
May 12, 2024 $0.0206
-0.32%
$1.12 million $22,932
May 11, 2024 $0.0207
+0.75%
$1.13 million $23,072
May 10, 2024 $0.0205
-11.26%
$1.12 million $20,360
May 9, 2024 $0.0232
+6.82%
$1.26 million $20,753