Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zenlink Historical Data

ZLK Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2024 $0.0217
-1.28%
$1.18 million $20,926
May 7, 2024 $0.0219
-1.09%
$1.19 million $21,280
May 6, 2024 $0.0222
+5.01%
$1.21 million $20,707
May 5, 2024 $0.0211
+1.60%
$1.15 million $21,136
May 4, 2024 $0.0228
-2.72%
$1.24 million $19,356
May 3, 2024 $0.0234
+11.88%
$1.28 million $19,629
May 2, 2024 $0.0209
+3.70%
$1.14 million $22,920
May 1, 2024 $0.0202
-0.21%
$1.1 million $22,440
Apr 30, 2024 $0.0203
-4.10%
$1.1 million $21,806
Apr 29, 2024 $0.0212
-0.50%
$1.15 million $20,968
Apr 28, 2024 $0.0213
+3.02%
$1.16 million $21,805
Apr 27, 2024 $0.0206
-1.78%
$1.12 million $23,694
Apr 26, 2024 $0.021
-2.11%
$1.14 million $23,821
Apr 25, 2024 $0.0215
-2.64%
$1.17 million $20,248
Apr 24, 2024 $0.022
-0.73%
$1.2 million $18,828
Apr 23, 2024 $0.0222
+0.02%
$1.21 million $20,747
Apr 22, 2024 $0.0222
+3.44%
$1.21 million $23,582
Apr 21, 2024 $0.0215
-5.93%
$1.17 million $22,791
Apr 20, 2024 $0.0228
+7.97%
$1.24 million $21,956
Apr 19, 2024 $0.0212
+2.95%
$1.15 million $20,924
Apr 18, 2024 $0.0206
+3.93%
$1.12 million $23,884
Apr 17, 2024 $0.0198
-2.33%
$1.08 million $20,871
Apr 16, 2024 $0.0203
-4.54%
$1.1 million $19,589
Apr 15, 2024 $0.0213
+5.35%
$1.16 million $19,264
Apr 14, 2024 $0.0201
+0.40%
$1.09 million $21,597
Apr 13, 2024 $0.0199
-1.57%
$1.08 million $18,234
Apr 12, 2024 $0.0202
-9.42%
$1.1 million $22,558
Apr 11, 2024 $0.0221
-3.90%
$1.2 million $20,148
Apr 10, 2024 $0.0231
-14.17%
$1.26 million $31,347
Apr 9, 2024 $0.027
+0.53%
$1.47 million $19,802
Apr 8, 2024 $0.0269
+4.63%
$1.46 million $23,290
Apr 7, 2024 $0.0256
+9.71%
$1.39 million $24,094
Apr 6, 2024 $0.0233
+7.57%
$1.27 million $23,809
Apr 5, 2024 $0.0217
+5.16%
$1.18 million $25,237
Apr 4, 2024 $0.0206
+4.56%
$1.12 million $20,475
Apr 3, 2024 $0.0197
-7.31%
$1.07 million $19,618
Apr 2, 2024 $0.0212
+4.81%
$1.15 million $23,473
Apr 1, 2024 $0.0202
-11.19%
$1.1 million $20,135
Mar 31, 2024 $0.0228
+6.89%
$1.24 million $19,348
Mar 30, 2024 $0.0213
+5.33%
$1.16 million $27,842
Mar 29, 2024 $0.0203
-2.25%
$1.11 million $31,851
Mar 28, 2024 $0.0208
-15.48%
$1.13 million $73,788
Mar 27, 2024 $0.0245
+1.69%
$1.33 million $35,133
Mar 26, 2024 $0.024
-13.54%
$1.31 million $37,371
Mar 25, 2024 $0.0277
+10.60%
$1.51 million $36,136
Mar 24, 2024 $0.0251
+7.21%
$1.36 million $37,203
Mar 23, 2024 $0.0234
-2.98%
$1.27 million $35,201
Mar 22, 2024 $0.0241
-4.72%
$1.31 million $35,737
Mar 21, 2024 $0.0253
-1.47%
$1.38 million $36,070
Mar 20, 2024 $0.0255
+12.46%
$1.39 million $40,559