Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zenlink Historical Data

ZLK Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 2024 $0.0227
-9.32%
$1.23 million $40,000
Mar 18, 2024 $0.0251
-2.81%
$1.36 million $36,131
Mar 17, 2024 $0.0257
-7.27%
$1.4 million $41,933
Mar 16, 2024 $0.0278
-5.03%
$1.51 million $39,537
Mar 15, 2024 $0.0293
-5.59%
$1.6 million $42,676
Mar 14, 2024 $0.031
-16.54%
$1.69 million $76,806
Mar 13, 2024 $0.0372
+5.52%
$2.03 million $40,829
Mar 12, 2024 $0.0353
+2.84%
$1.92 million $41,797
Mar 11, 2024 $0.0343
+3.09%
$1.87 million $44,827
Mar 10, 2024 $0.0333
-4.51%
$1.81 million $40,898
Mar 9, 2024 $0.0348
+0.92%
$1.9 million $40,583
Mar 8, 2024 $0.0346
-0.67%
$1.88 million $39,232
Mar 7, 2024 $0.0348
-7.86%
$1.9 million $46,411
Mar 6, 2024 $0.0378
+18.34%
$2.06 million $42,292
Mar 5, 2024 $0.032
-10.29%
$1.74 million $41,224
Mar 4, 2024 $0.0357
+1.93%
$1.94 million $36,322
Mar 3, 2024 $0.0347
+5.25%
$1.89 million $32,982
Mar 2, 2024 $0.0329
-3.27%
$1.79 million $36,142
Mar 1, 2024 $0.0341
+9.21%
$1.85 million $32,655
Feb 29, 2024 $0.0312
+4.29%
$1.7 million $35,978
Feb 28, 2024 $0.03
+0.27%
$1.63 million $38,207
Feb 27, 2024 $0.0297
-7.58%
$1.61 million $48,957
Feb 26, 2024 $0.0322
-19.49%
$1.75 million $40,316
Feb 25, 2024 $0.0397
+2.24%
$2.16 million $32,124
Feb 24, 2024 $0.0389
+4.18%
$2.12 million $31,702
Feb 23, 2024 $0.0374
-3.88%
$2.04 million $29,846
Feb 22, 2024 $0.0389
-0.76%
$2.12 million $27,427
Feb 21, 2024 $0.0392
-0.87%
$2.14 million $28,215
Feb 20, 2024 $0.0397
-1.89%
$2.16 million $26,681
Feb 19, 2024 $0.0404
+2.87%
$2.2 million $29,627
Feb 18, 2024 $0.0392
-1.75%
$2.13 million $33,040
Feb 17, 2024 $0.0399
+0.23%
$2.17 million $31,888
Feb 16, 2024 $0.0398
-1.18%
$2.17 million $32,408
Feb 15, 2024 $0.0403
+1.57%
$2.19 million $38,282
Feb 14, 2024 $0.0397
+2.20%
$2.16 million $32,980
Feb 13, 2024 $0.0388
-3.18%
$2.11 million $35,231
Feb 12, 2024 $0.0403
+1.22%
$2.19 million $33,972
Feb 11, 2024 $0.0399
-4.75%
$2.17 million $33,768
Feb 10, 2024 $0.0418
-0.31%
$2.28 million $35,148
Feb 9, 2024 $0.0419
-3.10%
$2.28 million $34,277
Feb 8, 2024 $0.0433
+6.99%
$2.36 million $27,116
Feb 7, 2024 $0.0405
-2.87%
$2.21 million $33,147
Feb 6, 2024 $0.0417
-4.41%
$2.27 million $31,238
Feb 5, 2024 $0.0438
-0.44%
$2.39 million $31,539
Feb 4, 2024 $0.044
+1.77%
$2.39 million $29,474
Feb 3, 2024 $0.0431
-0.25%
$2.35 million $35,440
Feb 2, 2024 $0.0433
-3.33%
$2.36 million $35,304
Feb 1, 2024 $0.0448
-7.64%
$2.44 million $32,252
Jan 31, 2024 $0.0484
+14.19%
$2.64 million $34,586
Jan 30, 2024 $0.0425
+23.39%
$2.31 million $70,949