Zenlink Historical Data

ZLK
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 0.00235
+0.00%
$ -- $ 10,439
Apr 23, 2025 $ 0.00296
-12.94%
$ 161,178 $ 22,314
Apr 22, 2025 $ 0.00359
-18.96%
$ 195,483 $ 106,230
Apr 21, 2025 $ 0.00441
-11.45%
$ 240,134 $ 72,456
Apr 20, 2025 $ 0.00728
-7.50%
$ 396,412 $ 119,643
Apr 19, 2025 $ 0.00353
-7.83%
$ 192,216 $ 63,870
Apr 18, 2025 $ 0.00327
-45.68%
$ 178,059 $ 69,593
Apr 17, 2025 $ 0.00502
+106.58%
$ 273,350 $ 163,475
Apr 16, 2025 $ 0.00243
+0.41%
$ 132,319 $ 45,154
Apr 15, 2025 $ 0.00242
-3.59%
$ 131,774 $ 14,700
Apr 14, 2025 $ 0.00251
-0.40%
$ 136,675 $ 51,201
Apr 13, 2025 $ 0.00251
+4.15%
$ 136,675 $ 50,911
Apr 12, 2025 $ 0.0024
+0.00%
$ 130,685 $ 57,513
Apr 11, 2025 $ 0.00241
+1.26%
$ 131,230 $ 35,627
Apr 10, 2025 $ 0.00237
+5.33%
$ 129,052 $ 24,351
Apr 9, 2025 $ 0.00225
+8.70%
$ 122,517 $ 20,008
Apr 8, 2025 $ 0.00209
+0.97%
$ 113,805 $ 7,466
Apr 7, 2025 $ 0.00207
-3.27%
$ 112,716 $ 1,593
Apr 6, 2025 $ 0.00214
-4.46%
$ 116,528 $ 2,470
Apr 5, 2025 $ 0.00224
+0.90%
$ 121,973 $ 2,287
Apr 4, 2025 $ 0.00222
-9.76%
$ 120,884 $ 2,062
Apr 3, 2025 $ 0.00246
+2.93%
$ 133,952 $ 2,623
Apr 2, 2025 $ 0.0024
-5.51%
$ 130,685 $ 1,857
Apr 1, 2025 $ 0.00254
+0.00%
$ 138,308 $ 950
Mar 31, 2025 $ 0.00254
-5.93%
$ 138,308 $ 1,624
Mar 30, 2025 $ 0.00267
+0.00%
$ -- $ 9
Mar 29, 2025 $ 0.00267
-18.35%
$ 145,387 $ 63
Mar 28, 2025 $ 0.00327
-10.90%
$ 178,059 $ 759
Mar 27, 2025 $ 0.00367
-3.42%
$ 199,839 $ 10
Mar 26, 2025 $ 0.0038
+26.67%
$ 206,918 $ 14
Mar 25, 2025 $ 0.003
+6.38%
$ 163,356 $ 78
Mar 24, 2025 $ 0.00282
-6.31%
$ 153,555 $ 76
Mar 23, 2025 $ 0.00301
+0.00%
$ 163,901 $ 69
Mar 22, 2025 $ 0.00273
+0.00%
$ -- $ 29
Mar 21, 2025 $ 0.00273
-3.19%
$ 148,654 $ 29
Mar 20, 2025 $ 0.00282
-10.76%
$ 153,555 $ 4
Mar 19, 2025 $ 0.00316
+12.86%
$ 172,069 $ 10
Mar 18, 2025 $ 0.0028
-6.98%
$ 152,466 $ 110
Mar 17, 2025 $ 0.00301
+0.00%
$ 163,901 $ 118
Mar 15, 2025 $ 0.00288
+0.00%
$ -- $ 62
Mar 14, 2025 $ 0.00288
+0.35%
$ 156,822 $ 700
Mar 13, 2025 $ 0.00287
-13.03%
$ 156,278 $ 1,635
Mar 12, 2025 $ 0.0033
+1.54%
$ 179,692 $ 336
Mar 11, 2025 $ 0.00325
-3.85%
$ 176,970 $ 392
Mar 10, 2025 $ 0.00338
-10.34%
$ 184,048 $ 1,357
Mar 9, 2025 $ 0.00341
+0.00%
$ -- $ 34
Mar 8, 2025 $ 0.00341
+0.00%
$ 185,682 $ 57
Mar 7, 2025 $ 0.00341
+0.00%
$ 185,682 $ 3
Mar 6, 2025 $ 0.00341
-1.45%
$ 185,682 $ 20
Mar 5, 2025 $ 0.00346
-0.86%
$ 188,404 $ 264
Download