Coinranking
Zenlink Historical Data
ZLK
| Date | | | ||
|---|---|---|---|---|
| Apr 21 | $ 0.00235 | -52.81% | ||
| Apr 14 | $ 0.00353 | +40.08% | ||
| Apr 7 | $ 0.0024 | +12.15% | ||
| Mar 31 | $ 0.00224 | -17.04% | ||
| Mar 24 | $ 0.00267 | -11.30% | ||
| Mar 17 | $ 0.00273 | -9.30% | ||
| Mar 10 | $ 0.00288 | -23.61% | ||
| Mar 3 | $ 0.00341 | -14.54% | ||
| Feb 24 | $ 0.00399 | -17.05% | ||
| Feb 17 | $ 0.00474 | +13.67% | ||
| Feb 10 | $ 0.00407 | -6.86% | ||
| Feb 3 | $ 0.00391 | -10.11% | ||
| Jan 27 | $ 0.00482 | -16.75% | ||
| Jan 20 | $ 0.00575 | -16.91% | ||
| Jan 13 | $ 0.00767 | +8.79% | ||
| Jan 6 | $ 0.00789 | -6.63% | ||
| Dec 30 | $ 0.00826 | -17.15% | ||
| Dec 23 | $ 0.00947 | +12.05% | ||
| Dec 16 | $ 0.009 | -14.93% | ||
| Dec 9 | $ 0.00976 | -20.07% | ||
| Dec 2 | $ 0.0122 | -9.58% | ||
| Nov 25 | $ 0.0135 | -3.86% | ||
| Nov 18 | $ 0.014 | +48.95% | ||
| Nov 11 | $ 0.00838 | +13.60% | ||
| Nov 4 | $ 0.00641 | -10.66% | ||
| Oct 28 | $ 0.00718 | -6.40% | ||
| Oct 21 | $ 0.00822 | -18.47% | ||
| Oct 14 | $ 0.0101 | -33.47% | ||
| Oct 7 | $ 0.0169 | -17.18% | ||
| Sep 30 | $ 0.0198 | -9.41% | ||
| Sep 23 | $ 0.0217 | -4.29% | ||
| Sep 16 | $ 0.0229 | +11.17% | ||
| Sep 9 | $ 0.0207 | +1.96% | ||
| Sep 2 | $ 0.0183 | -12.59% | ||
| Aug 26 | $ 0.0209 | -6.21% | ||
| Aug 19 | $ 0.0206 | +14.89% | ||
| Aug 12 | $ 0.0153 | -2.29% | ||
| Aug 5 | $ 0.015 | +1.01% | ||
| Jul 29 | $ 0.0149 | -6.89% | ||
| Jul 22 | $ 0.0164 | -18.36% | ||
| Jul 15 | $ 0.0201 | -5.53% | ||
| Jul 8 | $ 0.0204 | +11.54% | ||
| Jul 1 | $ 0.0183 | -26.34% | ||
| Jun 24 | $ 0.0258 | +15.88% | ||
| Jun 17 | $ 0.0227 | -5.86% | ||
| Jun 10 | $ 0.0241 | +0.69% | ||
| Jun 3 | $ 0.0239 | +4.82% | ||
| May 27 | $ 0.0228 | +7.08% | ||
| May 20 | $ 0.0211 | +4.09% | ||
| May 13 | $ 0.0197 | -4.27% | ||
Previous Next