MOLANDAK Historical Data

MOLANDAK
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.0₉565
+0.00%
$ -- $ 11.64 million
Nov 21, 2024 $ 0.0₉565
-0.53%
$ 319,872 $ 6 million
Nov 8, 2024 $ 0.0₉616
+0.00%
$ 348,497 $ 6.61 million
Nov 3, 2024 $ 0.0₉636
+0.00%
$ 359,892 $ 2.9 million
Nov 2, 2024 $ 0.0₉624
+0.00%
$ -- $ 8.18 million
Nov 1, 2024 $ 0.0₉626
+0.00%
$ -- $ 8.09 million
Oct 30, 2024 $ 0.0₉636
+0.00%
$ -- $ 5.37 million
Oct 29, 2024 $ 0.0₉64
+0.00%
$ 362,038 $ 8.65 million
Oct 28, 2024 $ 0.0₉661
+0.00%
$ -- $ 2.93 million
Oct 25, 2024 $ 0.0₉669
+0.00%
$ -- $ 3.82 million
Oct 23, 2024 $ 0.0₉681
+0.00%
$ -- $ 3.02 million
Oct 22, 2024 $ 0.0₉688
+0.00%
$ -- $ 4.63 million
Oct 21, 2024 $ 0.0₉69
+0.00%
$ 390,343 $ 8.82 million
Oct 19, 2024 $ 0.0₉696
+0.00%
$ -- $ 2.76 million
Download