Victorum Historical Data

VCC
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.000566
+5.59%
$ -- $ 0
Feb 2025 $ 0.000588
-2.65%
$ -- $ 59
Jan 2025 $ 0.0008
-38.37%
$ -- $ 1.88 million
Dec 2024 $ 0.0013
-40.39%
$ 12.98 million $ 878,186
Nov 2024 $ 0.00218
+11.86%
$ 21.78 million $ 41,572
Aug 2024 $ 0.000759
-3.29%
$ -- $ 4
Jul 2024 $ 0.000858
-10.06%
$ -- $ 19
Apr 2024 $ 0.0001
-95.02%
$ -- $ 58,455
Mar 2024 $ 0.002
-55.12%
$ 20.04 million $ 589,848
Feb 2024 $ 0.00447
+38.00%
$ 44.71 million $ 1.07 million
Jan 2024 $ 0.00324
-5.50%
$ 32.41 million $ 1.8 million
Dec 2023 $ 0.00343
+397.48%
$ 34.33 million $ 1.67 million
Nov 2023 $ 0.00069
-2.97%
$ 6.9 million $ 380,970
Oct 2023 $ 0.000713
+3.01%
$ 7.13 million $ 870
Sep 2023 $ 0.000693
-30.49%
$ 6.93 million $ 1,077
Aug 2023 $ 0.000998
-7.53%
$ 9.98 million $ 1,224
Jul 2023 $ 0.00108
+12.06%
$ 10.8 million $ 658
Jun 2023 $ 0.0014
-29.27%
$ -- $ 46,925
May 2023 $ 0.00198
-27.93%
$ 5.96 million $ 608,967
Apr 2023 $ 0.00275
-41.83%
$ 8.27 million $ 663,318
Mar 2023 $ 0.00473
+1.27%
$ 14.21 million $ 745,777
Feb 2023 $ 0.00466
-30.10%
$ 14.02 million $ 726,375
Jan 2023 $ 0.00667
+34.68%
$ 20.06 million $ 1.42 million
Dec 2022 $ 0.00496
+50.24%
$ 14.9 million $ 539,777
Nov 2022 $ 0.0033
-2.34%
$ 9.92 million $ 317,885
Oct 2022 $ 0.00338
-1.98%
$ 33.85 million $ 122,338
Sep 2022 $ 0.00345
-3.76%
$ 34.54 million $ 881
Aug 2022 $ 0.00359
-38.48%
$ -- $ 1,682
Jul 2022 $ 0.00584
+36.05%
$ -- $ 1,795
Jun 2022 $ 0.00429
-24.32%
$ -- $ 1,083
May 2022 $ 0.00567
-25.39%
$ -- $ 1,380
Apr 2022 $ 0.00759
-42.77%
$ -- $ 1,850
Mar 2022 $ 0.0133
-19.20%
$ -- $ 4,048
Feb 2022 $ 0.0164
+4.63%
$ -- $ 3,647
Jan 2022 $ 0.0157
+0.07%
$ -- $ 3,586
Dec 2021 $ 0.0157
-7.45%
$ -- $ 4,018
Nov 2021 $ 0.017
-39.13%
$ -- $ 6,371
Oct 2021 $ 0.0278
+48.27%
$ -- $ 5,970
Sep 2021 $ 0.0187
-55.14%
$ -- $ 7,668
Aug 2021 $ 0.0419
-73.75%
$ -- $ 18.48 million
Jul 2021 $ 0.152
+2.60%
$ 66,156 $ 1.85 million
Download