Victorum Historical Data

VCC
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.000566
+5.59%
$ 5.66 million $ 0
Jan 27 $ 0.000588
-2.65%
$ -- $ 59
Jan 13 $ 0.0008
-27.92%
$ -- $ 4
Jan 6 $ 0.0013
+0.00%
$ 11.1 million $ 1.03 million
Dec 30 $ 0.0013
+0.00%
$ 12.98 million $ 1.03 million
Dec 16 $ 0.0013
+0.00%
$ -- $ 199,846
Dec 9 $ 0.0013
+0.00%
$ 13 million $ 202,119
Dec 2 $ 0.0013
-40.49%
$ 13 million $ 47,356
Nov 25 $ 0.00218
-0.42%
$ 21.81 million $ 10,574
Nov 18 $ 0.00216
+8.38%
$ 22.03 million $ 8,139
Nov 11 $ 0.00207
+1.79%
$ 20.59 million $ 11,251
Nov 4 $ 0.00203
+4.15%
$ 20.35 million $ 6,690
Aug 5 $ 0.000785
-0.02%
$ 7.59 million $ 2
Jul 22 $ 0.000858
-11.73%
$ -- $ 18
Apr 29 $ 0.0001
-94.98%
$ -- $ 20
Apr 22 $ 0.00198
+1.51%
$ 19.93 million $ 13,256
Apr 15 $ 0.00193
+0.66%
$ 19.51 million $ 10,746
Apr 8 $ 0.0019
-2.93%
$ 19.23 million $ 13,355
Apr 1 $ 0.00196
-2.30%
$ 19.62 million $ 12,676
Mar 25 $ 0.00199
+1.00%
$ 20.04 million $ 14,041
Mar 18 $ 0.00197
+9.57%
$ 19.74 million $ 13,036
Mar 11 $ 0.00198
-66.45%
$ -- $ 629
Mar 4 $ 0.00546
+17.63%
$ 59.07 million $ 335,079
Feb 26 $ 0.00463
+6.63%
$ 46.31 million $ 342,650
Feb 19 $ 0.00434
+11.14%
$ 43.43 million $ 308,519
Feb 12 $ 0.00391
+9,206.40%
$ 39.09 million $ 222,380
Feb 5 $ 0.00362
+10.76%
$ 420,000 $ 172,124
Jan 29 $ 0.00327
-4.42%
$ 32.69 million $ 371,978
Jan 22 $ 0.00347
-2.99%
$ 34.22 million $ 291,528
Jan 15 $ 0.00356
+12.57%
$ 35.74 million $ 264,881
Jan 8 $ 0.00346
-0.19%
$ 31.53 million $ 374,805
Jan 1 $ 0.00349
+1.82%
$ 34.71 million $ 465,076
Dec 25 $ 0.00346
+10.63%
$ 34.33 million $ 443,401
Dec 18 $ 0.00317
+1,105.83%
$ 31.33 million $ 366,538
Dec 11 $ 0.00269
+28.26%
$ 26.83 million $ 350,729
Dec 4 $ 0.00203
+194.65%
$ 21.01 million $ 218,072
Nov 27 $ 0.00069
-0.85%
$ 6.9 million $ 105,776
Nov 20 $ 0.000699
-2.62%
$ 6.96 million $ 83,942
Nov 13 $ 0.000715
-0.98%
$ 7.18 million $ 86,006
Nov 6 $ 0.000725
+0.68%
$ 7.21 million $ 95,830
Oct 30 $ 0.000721
+1.18%
$ 7.21 million $ 10,183
Oct 23 $ 0.000713
+2.56%
$ 7.13 million $ 200
Oct 16 $ 0.000695
+1.06%
$ 6.95 million $ 223
Oct 9 $ 0.00066
-3.16%
$ 6.89 million $ 134
Oct 2 $ 0.000682
-1.82%
$ 6.81 million $ 180
Sep 25 $ 0.000695
+1.23%
$ 6.95 million $ 210
Sep 18 $ 0.000688
-1.56%
$ 6.87 million $ 170
Sep 11 $ 0.000697
-29.41%
$ 7 million $ 261
Sep 4 $ 0.000986
-0.33%
$ 9.87 million $ 236
Aug 28 $ 0.000989
-1.08%
$ 9.89 million $ 303
Download