Victorum Historical Data

VCC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 5, 2022 $ 0.0056
+29.03%
$ 2,434 $ 41
Jul 4, 2022 $ 0.00434
+1.54%
$ 1,887 $ 35
Jul 3, 2022 $ 0.00428
+30.46%
$ 1,860 $ 31
Jul 2, 2022 $ 0.00328
-22.65%
$ 1,427 $ 24
Jul 1, 2022 $ 0.00425
-1.06%
$ 1,845 $ 34
Jun 30, 2022 $ 0.00429
+0.50%
$ 1,867 $ 33
Jun 29, 2022 $ 0.00427
-0.88%
$ 1,856 $ 33
Jun 28, 2022 $ 0.00431
-1.20%
$ 1,874 $ 36
Jun 27, 2022 $ 0.00437
+0.38%
$ 1,899 $ 32
Jun 26, 2022 $ 0.00435
-1.49%
$ 1,892 $ 35
Jun 25, 2022 $ 0.00442
-0.38%
$ 1,922 $ 33
Jun 24, 2022 $ 0.00444
+2.89%
$ 1,932 $ 35
Jun 23, 2022 $ 0.00432
+1.30%
$ 1,877 $ 34
Jun 22, 2022 $ 0.00426
+0.30%
$ 1,853 $ 34
Jun 21, 2022 $ 0.00425
+0.47%
$ 1,849 $ 34
Jun 20, 2022 $ 0.00424
-0.48%
$ 1,841 $ 33
Jun 19, 2022 $ 0.00426
+2.08%
$ 1,851 $ 32
Jun 18, 2022 $ 0.00418
-1.42%
$ 1,816 $ 32
Jun 17, 2022 $ 0.00423
+0.69%
$ 1,840 $ 32
Jun 16, 2022 $ 0.00421
-4.25%
$ 1,830 $ 35
Jun 15, 2022 $ 0.00439
+1.76%
$ 1,908 $ 35
Jun 14, 2022 $ 0.00431
+0.12%
$ 1,873 $ 36
Jun 13, 2022 $ 0.00431
-4.87%
$ 1,871 $ 33
Jun 12, 2022 $ 0.00453
-2.40%
$ 1,970 $ 36
Jun 11, 2022 $ 0.00464
-2.98%
$ 2,017 $ 32
Jun 10, 2022 $ 0.00478
-9.59%
$ 2,077 $ 38
Jun 9, 2022 $ 0.00529
-3.78%
$ 2,298 $ 43
Jun 8, 2022 $ 0.0055
+3.08%
$ 2,390 $ 70
Jun 7, 2022 $ 0.00533
+9.37%
$ 2,316 $ 41
Jun 6, 2022 $ 0.00488
-3.95%
$ 2,123 $ 32
Jun 5, 2022 $ 0.00507
-6.13%
$ 2,204 $ 35
Jun 4, 2022 $ 0.00541
-9.39%
$ 2,353 $ 45
Jun 3, 2022 $ 0.00597
+7.58%
$ 2,594 $ 21
Jun 2, 2022 $ 0.00555
+1.24%
$ 2,413 $ 40
Jun 1, 2022 $ 0.00549
-3.31%
$ 2,385 $ 41
May 31, 2022 $ 0.00567
-0.58%
$ 2,463 $ 47
May 30, 2022 $ 0.0057
+2.84%
$ 2,480 $ 42
May 29, 2022 $ 0.00555
-0.23%
$ 2,412 $ 40
May 28, 2022 $ 0.00556
+1.59%
$ 2,418 $ 46
May 27, 2022 $ 0.00547
-0.49%
$ 2,378 $ 42
May 26, 2022 $ 0.00551
-4.86%
$ 2,393 $ 40
May 25, 2022 $ 0.00578
+0.76%
$ 2,513 $ 46
May 24, 2022 $ 0.00574
+2.01%
$ 2,495 $ 44
May 23, 2022 $ 0.00562
+0.21%
$ 2,445 $ 44
May 22, 2022 $ 0.00563
+1.15%
$ 2,447 $ 46
May 21, 2022 $ 0.00556
+2.31%
$ 2,416 $ 42
May 20, 2022 $ 0.00543
-0.97%
$ 2,361 $ 47
May 19, 2022 $ 0.00549
+2.97%
$ 2,386 $ 45
May 18, 2022 $ 0.00532
-4.27%
$ 2,313 $ 42
May 17, 2022 $ 0.00556
+2.80%
$ 2,418 $ 44