Victorum Historical Data

VCC Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 2022 $ 0.00541
-3.04%
$ 2,350 $ 41
May 15, 2022 $ 0.0056
+4.31%
$ 2,433 $ 39
May 14, 2022 $ 0.00537
+1.06%
$ 2,334 $ 43
May 13, 2022 $ 0.00532
+5.10%
$ 2,314 $ 39
May 12, 2022 $ 0.00507
-0.91%
$ 2,203 $ 40
May 11, 2022 $ 0.0051
-11.03%
$ 2,216 $ 38
May 10, 2022 $ 0.00572
+5.41%
$ 2,484 $ 44
May 9, 2022 $ 0.00544
-11.29%
$ 2,366 $ 41
May 8, 2022 $ 0.00613
-3.19%
$ 2,664 $ 48
May 7, 2022 $ 0.00631
-3.33%
$ 2,743 $ 40
May 6, 2022 $ 0.00654
+1.29%
$ 2,842 $ 49
May 5, 2022 $ 0.00646
-4.86%
$ 2,806 $ 51
May 4, 2022 $ 0.00679
+3.46%
$ 2,952 $ 54
May 3, 2022 $ 0.00658
-1.37%
$ 2,860 $ 52
May 2, 2022 $ 0.00665
-0.38%
$ 2,891 $ 51
May 1, 2022 $ 0.00669
-11.90%
$ 2,908 $ 54
Apr 30, 2022 $ 0.00759
-3.45%
$ 3,301 $ 56
Apr 29, 2022 $ 0.00785
-3.42%
$ 3,412 $ 60
Apr 28, 2022 $ 0.00814
+4.95%
$ 3,538 $ 55
Apr 27, 2022 $ 0.00775
+0.32%
$ 3,368 $ 52
Apr 26, 2022 $ 0.0077
-4.03%
$ 3,347 $ 53
Apr 25, 2022 $ 0.00802
+0.93%
$ 3,487 $ 60
Apr 24, 2022 $ 0.00795
-0.14%
$ 3,456 $ 54
Apr 23, 2022 $ 0.00796
-4.79%
$ 3,461 $ 60
Apr 22, 2022 $ 0.00838
+3.00%
$ 3,641 $ 55
Apr 21, 2022 $ 0.00816
-2.40%
$ 3,547 $ 58
Apr 20, 2022 $ 0.00834
+1.24%
$ 3,625 $ 62
Apr 19, 2022 $ 0.00827
-1.90%
$ 3,596 $ 57
Apr 18, 2022 $ 0.00843
+5.76%
$ 3,665 $ 56
Apr 17, 2022 $ 0.00797
-4.53%
$ 3,464 $ 55
Apr 16, 2022 $ 0.00836
+0.05%
$ 3,634 $ 60
Apr 15, 2022 $ 0.00833
+2.75%
$ 3,623 $ 53
Apr 14, 2022 $ 0.00813
-3.45%
$ 3,532 $ 57
Apr 13, 2022 $ 0.0084
+2.35%
$ 3,650 $ 56
Apr 12, 2022 $ 0.00823
+2.84%
$ 3,576 $ 49
Apr 11, 2022 $ 0.00798
-2.76%
$ 3,468 $ 57
Apr 10, 2022 $ 0.00825
-2.29%
$ 3,585 $ 56
Apr 9, 2022 $ 0.00842
-0.04%
$ 3,660 $ 61
Apr 8, 2022 $ 0.00842
+9.71%
$ 3,661 $ 63
Apr 7, 2022 $ 0.00767
-9.10%
$ 3,336 $ 81
Apr 6, 2022 $ 0.00844
-6.15%
$ 3,670 $ 57
Apr 5, 2022 $ 0.009
+0.95%
$ 3,910 $ 62
Apr 4, 2022 $ 0.00891
+5.69%
$ 3,874 $ 60
Apr 3, 2022 $ 0.00845
-3.62%
$ 3,673 $ 94
Apr 2, 2022 $ 0.00877
-16.64%
$ 3,810 $ 76
Apr 1, 2022 $ 0.0105
-20.83%
$ 4,566 $ 114
Mar 31, 2022 $ 0.0133
-0.85%
$ 5,769 $ 108
Mar 30, 2022 $ 0.0134
-19.84%
$ 5,823 $ 106
Mar 29, 2022 $ 0.0167
-1.43%
$ 7,276 $ 222
Mar 28, 2022 $ 0.0172
+0.15%
$ 7,460 $ 133