Victorum Historical Data

VCC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 27, 2022 $ 0.0171
+1.54%
$ 7,448 $ 125
Mar 26, 2022 $ 0.0169
+1.13%
$ 7,335 $ 132
Mar 25, 2022 $ 0.0167
-0.18%
$ 7,256 $ 138
Mar 24, 2022 $ 0.0168
+0.82%
$ 7,298 $ 129
Mar 23, 2022 $ 0.0166
+0.47%
$ 7,229 $ 128
Mar 22, 2022 $ 0.0166
+1.16%
$ 7,196 $ 133
Mar 21, 2022 $ 0.0164
+0.63%
$ 7,116 $ 137
Mar 20, 2022 $ 0.0163
-1.02%
$ 7,074 $ 125
Mar 19, 2022 $ 0.0164
+0.26%
$ 7,149 $ 143
Mar 18, 2022 $ 0.0164
+0.74%
$ 7,132 $ 132
Mar 17, 2022 $ 0.0163
+0.76%
$ 7,077 $ 130
Mar 16, 2022 $ 0.0162
+1.97%
$ 7,021 $ 121
Mar 15, 2022 $ 0.0158
-0.38%
$ 6,886 $ 120
Mar 14, 2022 $ 0.0159
+1.41%
$ 6,910 $ 131
Mar 13, 2022 $ 0.0157
-1.23%
$ 6,817 $ 119
Mar 12, 2022 $ 0.0159
+0.11%
$ 6,906 $ 128
Mar 11, 2022 $ 0.0159
+0.03%
$ 6,899 $ 120
Mar 10, 2022 $ 0.0159
-2.74%
$ 6,897 $ 126
Mar 9, 2022 $ 0.0163
+1.60%
$ 7,094 $ 135
Mar 8, 2022 $ 0.0161
+0.05%
$ 6,982 $ 130
Mar 7, 2022 $ 0.0161
+0.76%
$ 6,980 $ 130
Mar 6, 2022 $ 0.0159
-1.22%
$ 6,924 $ 128
Mar 5, 2022 $ 0.0161
+1.42%
$ 7,011 $ 131
Mar 4, 2022 $ 0.0159
-3.67%
$ 6,916 $ 120
Mar 3, 2022 $ 0.0165
-0.88%
$ 7,175 $ 125
Mar 2, 2022 $ 0.0166
-0.02%
$ 7,235 $ 134
Mar 1, 2022 $ 0.0167
+1.42%
$ 7,241 $ 131
Feb 28, 2022 $ 0.0164
+5.08%
$ 7,132 $ 128
Feb 27, 2022 $ 0.0156
-1.59%
$ 6,794 $ 127
Feb 26, 2022 $ 0.0159
-0.30%
$ 6,903 $ 116
Feb 25, 2022 $ 0.0159
+1.94%
$ 6,920 $ 126
Feb 24, 2022 $ 0.0156
-0.14%
$ 6,790 $ 134
Feb 23, 2022 $ 0.0157
-1.05%
$ 6,811 $ 130
Feb 22, 2022 $ 0.0158
+2.25%
$ 6,882 $ 124
Feb 21, 2022 $ 0.0155
-3.16%
$ 6,722 $ 122
Feb 20, 2022 $ 0.016
-2.44%
$ 6,946 $ 140
Feb 19, 2022 $ 0.0164
+0.07%
$ 7,121 $ 129
Feb 18, 2022 $ 0.0164
-0.35%
$ 7,120 $ 128
Feb 17, 2022 $ 0.0165
-3.35%
$ 7,152 $ 125
Feb 16, 2022 $ 0.017
-0.69%
$ 7,395 $ 130
Feb 15, 2022 $ 0.0171
+3.99%
$ 7,453 $ 141
Feb 14, 2022 $ 0.0165
+0.74%
$ 7,166 $ 132
Feb 13, 2022 $ 0.0164
-0.33%
$ 7,117 $ 133
Feb 12, 2022 $ 0.0164
+0.32%
$ 7,143 $ 124
Feb 11, 2022 $ 0.0164
-2.33%
$ 7,130 $ 137
Feb 10, 2022 $ 0.0168
+0.71%
$ 7,307 $ 148
Feb 9, 2022 $ 0.0167
+1.85%
$ 7,257 $ 137
Feb 8, 2022 $ 0.0164
-3.33%
$ 7,129 $ 127
Feb 7, 2022 $ 0.017
+2.02%
$ 7,372 $ 134
Feb 6, 2022 $ 0.0166
+0.36%
$ 7,214 $ 133