Victorum Historical Data

VCC Page 2
Date Close Price change Market cap Trading volume
Aug 21 $ 0.000998
-0.16%
$ 10.01 million $ 261
Aug 14 $ 0.000997
-4.34%
$ 10 million $ 247
Aug 7 $ 0.00107
+2.65%
$ 10.44 million $ 160
Jul 31 $ 0.00105
-3.45%
$ 10.47 million $ 269
Jul 24 $ 0.00109
+0.39%
$ 10.86 million $ 203
Jul 17 $ 0.00108
+3.37%
$ 10.85 million $ 227
Jul 10 $ 0.00105
+8.73%
$ 10.48 million $ 207
Jun 12 $ 0.0014
+0.05%
$ -- $ 23
Jun 5 $ 0.00167
-15.47%
$ -- $ 9,250
May 29 $ 0.00198
-26.72%
$ 5.96 million $ 70,306
May 22 $ 0.00272
+1.39%
$ 8.13 million $ 114,878
May 15 $ 0.00271
-1.95%
$ 8.04 million $ 116,781
May 8 $ 0.00277
+2.97%
$ 8.32 million $ 149,935
May 1 $ 0.00269
-2.32%
$ 8.07 million $ 160,340
Apr 24 $ 0.00266
-3.06%
$ 8.27 million $ 71,200
Apr 17 $ 0.00272
-39.89%
$ 8.26 million $ 66,994
Apr 10 $ 0.00519
+10.15%
$ 13.62 million $ 156,267
Apr 3 $ 0.00472
+0.39%
$ 14.17 million $ 191,737
Mar 27 $ 0.0047
-7.94%
$ 14.12 million $ 196,600
Mar 20 $ 0.005
-20.61%
$ 15.34 million $ 69,768
Mar 13 $ 0.00617
+8.65%
$ 18.9 million $ 204,617
Mar 6 $ 0.00559
+28.58%
$ 17.09 million $ 249,816
Feb 27 $ 0.00435
-9.64%
$ 13.06 million $ 132,951
Feb 20 $ 0.00462
-17.89%
$ 13.9 million $ 191,203
Feb 13 $ 0.00563
-7.70%
$ 16.92 million $ 149,132
Feb 6 $ 0.0061
-13.19%
$ 18.35 million $ 208,042
Jan 30 $ 0.00703
+10.75%
$ 21.13 million $ 201,251
Jan 23 $ 0.00689
-9.34%
$ 19.08 million $ 161,343
Jan 16 $ 0.00761
+4.26%
$ 22.86 million $ 211,349
Jan 9 $ 0.0073
-31.85%
$ 21.93 million $ 249,034
Jan 2 $ 0.0107
+35.24%
$ 32.15 million $ 686,680
Dec 26 $ 0.00791
+94.02%
$ 23.77 million $ 141,521
Dec 19 $ 0.00408
+82.55%
$ 12.25 million $ 98,557
Dec 12 $ 0.00223
-13.62%
$ 6.71 million $ 196,283
Dec 5 $ 0.0026
-0.69%
$ 7.76 million $ 74,182
Nov 28 $ 0.00261
-19.61%
$ 7.86 million $ 92,640
Nov 21 $ 0.00343
+13.69%
$ 9.76 million $ 48,332
Nov 14 $ 0.003
-1.19%
$ 9.08 million $ 77,450
Nov 7 $ 0.00304
-18.87%
$ 30.41 million $ 72,695
Oct 31 $ 0.00377
+8.73%
$ 37.68 million $ 96,219
Oct 24 $ 0.00347
+14.76%
$ 34.66 million $ 63,710
Oct 17 $ 0.00302
-8.81%
$ 30.19 million $ 8,817
Oct 10 $ 0.00332
-0.31%
$ 33.17 million $ 176
Oct 3 $ 0.00333
-1.50%
$ 33.26 million $ 293
Sep 26 $ 0.00338
+2.69%
$ 33.81 million $ 175
Sep 19 $ 0.00333
+2.59%
$ 32.88 million $ 190
Sep 12 $ 0.00325
-13.07%
$ 1,617 $ 192
Sep 5 $ 0.00374
+8.83%
$ 1,520 $ 223
Aug 29 $ 0.00344
-35.01%
$ -- $ 267
Aug 22 $ 0.00529
-5.04%
$ -- $ 292