Victorum Historical Data

VCC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.002
+0.51%
$ 20.04 million $ 2,254
Mar 30, 2024 $ 0.00199
-1.25%
$ 19.93 million $ 2,116
Mar 29, 2024 $ 0.00202
+3.16%
$ 20.2 million $ 2,122
Mar 28, 2024 $ 0.00196
+0.70%
$ 19.58 million $ 2,209
Mar 27, 2024 $ 0.00195
-0.43%
$ 19.45 million $ 2,088
Mar 26, 2024 $ 0.00195
-1.10%
$ 19.52 million $ 2,209
Mar 25, 2024 $ 0.00197
+0.07%
$ 19.75 million $ 3,297
Mar 24, 2024 $ 0.00197
+0.27%
$ 19.74 million $ 5,379
Mar 23, 2024 $ 0.00197
-0.03%
$ 19.68 million $ 4,354
Mar 22, 2024 $ 0.00197
+0.05%
$ 19.68 million $ 4,655
Mar 21, 2024 $ 0.00197
-0.66%
$ 19.67 million $ 3,908
Mar 20, 2024 $ 0.00198
+10.21%
$ 19.8 million $ 118
Mar 14, 2024 $ 0.00198
-5.12%
$ 19.83 million $ 1
Mar 13, 2024 $ 0.00664
+165.50%
$ 66.39 million $ 27
Mar 12, 2024 $ 0.0025
+3,027.61%
$ 25.02 million $ 1
Mar 11, 2024 $ 0.00008
-98.65%
$ 800,000 $ 599
Mar 10, 2024 $ 0.00591
+8.27%
$ 59.07 million $ 64,337
Mar 9, 2024 $ 0.00546
+0.28%
$ 54.55 million $ 62,654
Mar 8, 2024 $ 0.00543
+2.40%
$ 54.27 million $ 56,479
Mar 7, 2024 $ 0.00529
+10.31%
$ 52.85 million $ 58,021
Mar 6, 2024 $ 0.00479
+8.74%
$ 47.91 million $ 57,549
Mar 5, 2024 $ 0.00442
-5.51%
$ 44.19 million $ 52,159
Mar 4, 2024 $ 0.00468
+0.97%
$ 46.83 million $ 48,215
Mar 3, 2024 $ 0.00463
+0.71%
$ 46.31 million $ 55,079
Mar 2, 2024 $ 0.00459
+0.64%
$ 45.89 million $ 54,783
Mar 1, 2024 $ 0.00456
+2.08%
$ 45.57 million $ 45,233
Feb 29, 2024 $ 0.00447
-3.57%
$ 44.71 million $ 49,727
Feb 28, 2024 $ 0.00464
+5.15%
$ 46.43 million $ 48,423
Feb 27, 2024 $ 0.00442
-1.69%
$ 44.16 million $ 47,569
Feb 26, 2024 $ 0.00449
+3.36%
$ 44.89 million $ 41,836
Feb 25, 2024 $ 0.00434
+1.92%
$ 43.43 million $ 49,438
Feb 24, 2024 $ 0.00426
+1.59%
$ 42.62 million $ 44,869
Feb 23, 2024 $ 0.0042
-1.77%
$ 41.96 million $ 42,903
Feb 22, 2024 $ 0.00427
+0.83%
$ 42.67 million $ 43,865
Feb 21, 2024 $ 0.00422
+6.52%
$ 42.22 million $ 41,918
Feb 20, 2024 $ 0.00397
+0.95%
$ 39.69 million $ 46,284
Feb 19, 2024 $ 0.00393
+0.65%
$ 39.33 million $ 39,242
Feb 18, 2024 $ 0.00391
-0.91%
$ 39.09 million $ 43,133
Feb 17, 2024 $ 0.00394
-2.25%
$ 39.41 million $ 48,700
Feb 16, 2024 $ 0.00403
+1.82%
$ 40.29 million $ 41,324
Feb 15, 2024 $ 0.00396
+6.25%
$ 39.61 million $ 37,599
Feb 14, 2024 $ 0.00373
+38.02%
$ 37.28 million $ 41,163
Feb 13, 2024 $ 0.0027
-25.01%
$ 27.01 million $ 10,459
Feb 12, 2024 $ 0.000042
+0.00%
$ 420,000 $ 1
Feb 11, 2024 $ 0.000042
-89.11%
$ 420,000 $ 1
Feb 9, 2024 $ 0.00362
+1.39%
$ -- $ 951
Feb 8, 2024 $ 0.00358
+3.64%
$ 35.76 million $ 17,728
Feb 7, 2024 $ 0.00345
+1.54%
$ 34.5 million $ 41,462
Feb 6, 2024 $ 0.00339
+0.45%
$ 33.95 million $ 41,308
Feb 5, 2024 $ 0.00324
-0.85%
$ 32.44 million $ 70,674