Victorum Historical Data

VCC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $ 0.00327
-2.70%
$ 32.69 million $ 72,944
Feb 3, 2024 $ 0.00336
-0.59%
$ 33.61 million $ 41,208
Feb 2, 2024 $ 0.00338
+4.58%
$ 33.8 million $ 35,045
Feb 1, 2024 $ 0.0031
-4.33%
$ 31 million $ 33,925
Jan 31, 2024 $ 0.00324
-1.78%
$ 32.41 million $ 76,654
Jan 30, 2024 $ 0.0033
-5.44%
$ 32.97 million $ 70,990
Jan 29, 2024 $ 0.00349
+1.90%
$ 34.86 million $ 41,213
Jan 28, 2024 $ 0.00342
-1.27%
$ 34.22 million $ 35,932
Jan 27, 2024 $ 0.00347
+2.30%
$ 34.67 million $ 75,844
Jan 26, 2024 $ 0.00339
+4.65%
$ 33.89 million $ 35,213
Jan 25, 2024 $ 0.00324
-1.55%
$ 32.38 million $ 71,376
Jan 24, 2024 $ 0.00329
-1.72%
$ 32.94 million $ 34,827
Jan 23, 2024 $ 0.00335
-2.31%
$ 33.49 million $ 35,472
Jan 22, 2024 $ 0.00343
-4.10%
$ 34.27 million $ 38,795
Jan 21, 2024 $ 0.00357
+0.53%
$ 35.74 million $ 36,274
Jan 20, 2024 $ 0.00356
+3.53%
$ 35.56 million $ 40,529
Jan 19, 2024 $ 0.00343
-2.21%
$ 34.34 million $ 78,863
Jan 18, 2024 $ 0.00353
+1.62%
$ 35.26 million $ 39,101
Jan 17, 2024 $ 0.00347
-1.85%
$ 34.7 million $ 33,903
Jan 16, 2024 $ 0.00353
-0.83%
$ 35.33 million $ 33,903
Jan 15, 2024 $ 0.00357
+12.94%
$ 35.68 million $ 38,582
Jan 14, 2024 $ 0.00315
-8.96%
$ 31.53 million $ 70,767
Jan 13, 2024 $ 0.00346
+0.81%
$ 34.63 million $ 84,289
Jan 12, 2024 $ 0.00343
-1.92%
$ 34.35 million $ 75,286
Jan 11, 2024 $ 0.0035
+0.56%
$ 35.01 million $ 74,883
Jan 10, 2024 $ 0.00348
+0.97%
$ 34.8 million $ 72,758
Jan 9, 2024 $ 0.00345
-0.89%
$ 34.49 million $ 33,257
Jan 8, 2024 $ 0.00348
+0.34%
$ 34.81 million $ 34,333
Jan 7, 2024 $ 0.00347
-0.66%
$ 34.71 million $ 73,265
Jan 6, 2024 $ 0.00349
-1.59%
$ 34.92 million $ 80,257
Jan 5, 2024 $ 0.00354
-1.14%
$ 35.45 million $ 79,295
Jan 4, 2024 $ 0.00358
+1.18%
$ 35.83 million $ 78,357
Jan 3, 2024 $ 0.00354
+5.02%
$ 35.45 million $ 78,242
Jan 2, 2024 $ 0.00337
-8.20%
$ 33.72 million $ 73,339
Jan 1, 2024 $ 0.00345
+0.53%
$ 34.47 million $ 75,586
Dec 31, 2023 $ 0.00343
-7.49%
$ 34.33 million $ 74,858
Dec 30, 2023 $ 0.00346
+0.22%
$ 34.63 million $ 77,915
Dec 29, 2023 $ 0.00345
-1.53%
$ 34.54 million $ 73,287
Dec 28, 2023 $ 0.00351
+0.09%
$ 35.08 million $ 71,816
Dec 27, 2023 $ 0.00351
+5.27%
$ 35.08 million $ 73,953
Dec 26, 2023 $ 0.00333
+5.87%
$ 33.29 million $ 73,889
Dec 25, 2023 $ 0.00315
+0.51%
$ 31.46 million $ 72,542
Dec 24, 2023 $ 0.00313
-1.13%
$ 31.33 million $ 70,743
Dec 23, 2023 $ 0.00317
+3.86%
$ 31.71 million $ 68,277
Dec 22, 2023 $ 0.00305
+9.01%
$ 30.53 million $ 68,196
Dec 21, 2023 $ 0.0028
+2.40%
$ 27.98 million $ 67,075
Dec 20, 2023 $ 0.00273
+1.64%
$ 27.32 million $ 59,534
Dec 19, 2023 $ 0.00269
-0.95%
$ 26.87 million $ 60,130
Dec 18, 2023 $ 0.00271
+930.91%
$ 27.11 million $ 43,326
Dec 17, 2023 $ 0.00268
-0.35%
$ 26.83 million $ 56,824