Victorum Historical Data

VCC Page 7
Download
Date Close Price change Market cap Trading volume
Sep 7, 2023 $ 0.000987
-0.28%
$ 9.87 million $ 41
Sep 6, 2023 $ 0.00099
-0.03%
$ 9.9 million $ 43
Sep 5, 2023 $ 0.000989
+0.16%
$ 9.89 million $ 44
Sep 4, 2023 $ 0.000986
-0.31%
$ 9.86 million $ 44
Sep 3, 2023 $ 0.000989
-0.53%
$ 9.89 million $ 41
Sep 2, 2023 $ 0.000994
+0.48%
$ 9.94 million $ 43
Sep 1, 2023 $ 0.000989
-0.83%
$ 9.89 million $ 42
Aug 31, 2023 $ 0.000998
-1.04%
$ 9.98 million $ 46
Aug 30, 2023 $ 0.00101
-0.59%
$ 10.08 million $ 42
Aug 29, 2023 $ 0.00101
+1.71%
$ 10.15 million $ 42
Aug 28, 2023 $ 0.000998
-0.22%
$ 9.98 million $ 46
Aug 27, 2023 $ 0.001
+0.23%
$ 10.01 million $ 44
Aug 26, 2023 $ 0.000998
+0.22%
$ 9.98 million $ 47
Aug 25, 2023 $ 0.000995
-0.55%
$ 9.95 million $ 45
Aug 24, 2023 $ 0.000998
+0.56%
$ 9.98 million $ 43
Aug 23, 2023 $ 0.000991
+1.53%
$ 9.91 million $ 41
Aug 22, 2023 $ 0.000976
-0.27%
$ 9.76 million $ 42
Aug 21, 2023 $ 0.00098
-2.03%
$ 9.8 million $ 42
Aug 20, 2023 $ 0.001
+0.19%
$ 10 million $ 42
Aug 19, 2023 $ 0.000997
+0.12%
$ 9.97 million $ 47
Aug 18, 2023 $ 0.000995
-0.53%
$ 9.95 million $ 41
Aug 17, 2023 $ 0.001
-2.45%
$ 10.01 million $ 41
Aug 16, 2023 $ 0.00103
-3.10%
$ 10.26 million $ 46
Aug 15, 2023 $ 0.00104
-3.50%
$ 10.39 million $ 48
Aug 14, 2023 $ 0.00108
+3.30%
$ 10.76 million $ 24
Aug 13, 2023 $ 0.00104
-2.89%
$ 10.44 million $ 47
Aug 12, 2023 $ 0.00107
+0.31%
$ 10.75 million $ 23
Aug 11, 2023 $ 0.00107
-0.62%
$ 10.74 million $ 23
Aug 10, 2023 $ 0.00108
-0.76%
$ 10.81 million $ 23
Aug 9, 2023 $ 0.00109
-0.23%
$ 10.93 million $ 24
Aug 8, 2023 $ 0.0011
+4.72%
$ 10.96 million $ 24
Aug 7, 2023 $ 0.00105
-0.05%
$ 10.46 million $ 43
Aug 6, 2023 $ 0.00105
-3.82%
$ 10.47 million $ 52
Aug 5, 2023 $ 0.00109
+0.92%
$ 10.9 million $ 24
Aug 4, 2023 $ 0.00108
-0.03%
$ 10.8 million $ 21
Aug 3, 2023 $ 0.00108
+0.09%
$ 10.78 million $ 25
Aug 2, 2023 $ 0.00108
+1.25%
$ 10.77 million $ 23
Aug 1, 2023 $ 0.00106
-1.42%
$ 10.64 million $ 102
Jul 31, 2023 $ 0.00108
-0.40%
$ 10.8 million $ 22
Jul 30, 2023 $ 0.00109
+0.11%
$ 10.86 million $ 25
Jul 29, 2023 $ 0.00109
+0.57%
$ 10.88 million $ 21
Jul 28, 2023 $ 0.00108
+0.85%
$ 10.84 million $ 24
Jul 27, 2023 $ 0.00108
+0.56%
$ 10.78 million $ 23
Jul 26, 2023 $ 0.00104
-2.11%
$ 10.41 million $ 41
Jul 25, 2023 $ 0.00104
-2.77%
$ 10.39 million $ 44
Jul 24, 2023 $ 0.00107
-1.21%
$ 10.69 million $ 23
Jul 23, 2023 $ 0.00108
+3.90%
$ 10.85 million $ 22
Jul 22, 2023 $ 0.00104
-4.33%
$ 10.45 million $ 44
Jul 21, 2023 $ 0.00109
+0.13%
$ 10.9 million $ 23
Jul 20, 2023 $ 0.00109
+3.85%
$ 10.88 million $ 24