Victorum Historical Data

VCC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 27, 2023 $ 0.000708
+0.21%
$ 7.08 million $ 30
Oct 26, 2023 $ 0.000705
+0.11%
$ 7.05 million $ 30
Oct 25, 2023 $ 0.000703
-0.82%
$ 7.03 million $ 31
Oct 24, 2023 $ 0.000709
-0.36%
$ 7.09 million $ 32
Oct 23, 2023 $ 0.000713
+2.47%
$ 7.13 million $ 32
Oct 22, 2023 $ 0.000695
+0.42%
$ 6.95 million $ 35
Oct 21, 2023 $ 0.000691
+0.45%
$ 6.91 million $ 32
Oct 20, 2023 $ 0.000687
+0.15%
$ 6.87 million $ 31
Oct 19, 2023 $ 0.000686
-0.01%
$ 6.86 million $ 30
Oct 18, 2023 $ 0.000686
-0.21%
$ 6.86 million $ 31
Oct 17, 2023 $ 0.000688
-0.71%
$ 6.88 million $ 32
Oct 16, 2023 $ 0.000693
+0.73%
$ 6.93 million $ 33
Oct 15, 2023 $ 0.000689
+4.34%
$ 6.89 million $ 30
Oct 14, 2023 $ 0.00066
-3.08%
$ 6.6 million $ 14
Oct 13, 2023 $ 0.000681
+0.33%
$ 6.81 million $ 29
Oct 12, 2023 $ 0.000677
+2.67%
$ 6.77 million $ 29
Oct 11, 2023 $ 0.000657
-3.81%
$ 6.57 million $ 17
Oct 10, 2023 $ 0.000684
+4.11%
$ 6.84 million $ 29
Oct 9, 2023 $ 0.000656
-3.62%
$ 6.56 million $ 15
Oct 8, 2023 $ 0.000681
-0.28%
$ 6.81 million $ 29
Oct 7, 2023 $ 0.000682
-1.02%
$ 6.82 million $ 30
Oct 6, 2023 $ 0.00069
+0.65%
$ 6.9 million $ 31
Oct 5, 2023 $ 0.000685
-0.61%
$ 6.85 million $ 31
Oct 4, 2023 $ 0.000689
-0.02%
$ 6.89 million $ 29
Oct 3, 2023 $ 0.00069
-0.20%
$ 6.9 million $ 28
Oct 2, 2023 $ 0.000692
-0.39%
$ 6.92 million $ 31
Oct 1, 2023 $ 0.000695
+0.37%
$ 6.95 million $ 30
Sep 30, 2023 $ 0.000693
+0.00%
$ 6.93 million $ 30
Sep 29, 2023 $ 0.000694
+0.29%
$ 6.94 million $ 30
Sep 28, 2023 $ 0.000693
+0.73%
$ 6.93 million $ 31
Sep 27, 2023 $ 0.000688
-0.02%
$ 6.88 million $ 30
Sep 26, 2023 $ 0.000689
+0.62%
$ 6.89 million $ 30
Sep 25, 2023 $ 0.000686
-0.03%
$ 6.86 million $ 30
Sep 24, 2023 $ 0.000687
-0.35%
$ 6.87 million $ 29
Sep 23, 2023 $ 0.000688
+0.06%
$ 6.88 million $ 31
Sep 22, 2023 $ 0.000688
+0.11%
$ 6.88 million $ 29
Sep 21, 2023 $ 0.000673
-2.71%
$ 6.73 million $ 14
Sep 20, 2023 $ 0.000693
-0.63%
$ 6.93 million $ 33
Sep 19, 2023 $ 0.000696
+0.13%
$ 6.96 million $ 31
Sep 18, 2023 $ 0.000696
-0.38%
$ 6.96 million $ 32
Sep 17, 2023 $ 0.0007
+0.76%
$ 7 million $ 30
Sep 16, 2023 $ 0.000697
-29.46%
$ 6.97 million $ 69
Sep 15, 2023 $ 0.000987
+0.11%
$ 9.87 million $ 44
Sep 14, 2023 $ 0.000986
+0.24%
$ 9.86 million $ 43
Sep 13, 2023 $ 0.000954
-2.46%
$ 9.54 million $ 20
Sep 12, 2023 $ 0.00098
+0.72%
$ 9.8 million $ 43
Sep 11, 2023 $ 0.000973
-1.44%
$ 9.73 million $ 42
Sep 10, 2023 $ 0.000987
+2.98%
$ 9.87 million $ 44
Sep 9, 2023 $ 0.000986
+2.57%
$ 9.86 million $ 43
Sep 8, 2023 $ 0.000961
-2.76%
$ 9.61 million $ 21