Victorum Historical Data

VCC
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $ 0.000566
+3.45%
$ 5.66 million $ 0.1
Mar 1, 2025 $ 0.000547
+2.05%
$ 5.47 million $ 0.1
Feb 2, 2025 $ 0.000588
-0.06%
$ -- $ 26
Feb 1, 2025 $ 0.000588
-2.56%
$ 5.88 million $ 32
Jan 13, 2025 $ 0.0008
-27.92%
$ 8 million $ 4
Jan 12, 2025 $ 0.00111
-14.51%
$ 11.1 million $ 2,660
Jan 11, 2025 $ 0.0013
+0.00%
$ 12.98 million $ 166,031
Jan 10, 2025 $ 0.0013
+0.00%
$ 12.98 million $ 165,539
Jan 9, 2025 $ 0.0013
+0.00%
$ 12.98 million $ 177,293
Jan 8, 2025 $ 0.0013
+0.00%
$ 12.98 million $ 167,715
Jan 7, 2025 $ 0.0013
+0.00%
$ 12.98 million $ 173,791
Jan 6, 2025 $ 0.0013
+0.00%
$ 12.98 million $ 176,366
Jan 5, 2025 $ 0.0013
+0.00%
$ 12.98 million $ 162,332
Jan 4, 2025 $ 0.0013
+0.00%
$ 12.98 million $ 169,645
Jan 3, 2025 $ 0.0013
+0.00%
$ 12.98 million $ 177,242
Jan 2, 2025 $ 0.0013
+0.00%
$ 12.98 million $ 173,619
Jan 1, 2025 $ 0.0013
+0.00%
$ 12.98 million $ 165,521
Dec 31, 2024 $ 0.0013
+0.00%
$ 12.98 million $ 169,841
Dec 30, 2024 $ 0.0013
+0.00%
$ 12.98 million $ 178,859
Dec 29, 2024 $ 0.0013
-43.11%
$ 12.98 million $ 168,810
Dec 20, 2024 $ 0.0013
+0.00%
$ 13 million $ 38,428
Dec 19, 2024 $ 0.0013
+0.00%
$ 13 million $ 34,476
Dec 18, 2024 $ 0.0013
+0.00%
$ 13 million $ 39,268
Dec 17, 2024 $ 0.0013
+0.00%
$ 13 million $ 43,269
Dec 16, 2024 $ 0.0013
+0.00%
$ 13 million $ 44,406
Dec 15, 2024 $ 0.0013
+0.00%
$ 13 million $ 38,751
Dec 14, 2024 $ 0.0013
+0.00%
$ 13 million $ 40,540
Dec 13, 2024 $ 0.0013
+0.00%
$ 13 million $ 44,404
Dec 12, 2024 $ 0.0013
+14.28%
$ 13 million $ 28,659
Dec 11, 2024 $ 0.00114
-12.43%
$ 11.38 million $ 235
Dec 10, 2024 $ 0.0013
+0.00%
$ 13 million $ 44,724
Dec 9, 2024 $ 0.0013
+0.00%
$ 13 million $ 43,558
Dec 8, 2024 $ 0.0013
+0.00%
$ 13 million $ 41,131
Dec 7, 2024 $ 0.0013
-46.86%
$ 13 million $ 41,496
Dec 5, 2024 $ 0.00246
-0.02%
$ -- $ 1,556
Dec 4, 2024 $ 0.00246
-0.03%
$ 24.62 million $ 1,504
Dec 3, 2024 $ 0.00245
+14.20%
$ 24.54 million $ 1,386
Dec 2, 2024 $ 0.00215
-1.57%
$ 21.45 million $ 1,415
Dec 1, 2024 $ 0.00218
+0.29%
$ 21.81 million $ 1,313
Nov 30, 2024 $ 0.00218
+0.00%
$ 21.78 million $ 1,425
Nov 29, 2024 $ 0.00218
+0.32%
$ 21.77 million $ 1,458
Nov 28, 2024 $ 0.00217
+1.28%
$ 21.73 million $ 1,412
Nov 27, 2024 $ 0.00215
+5.63%
$ 21.46 million $ 2,213
Nov 26, 2024 $ 0.00204
-3.15%
$ 20.44 million $ 1,274
Nov 25, 2024 $ 0.00211
-3.56%
$ 21.15 million $ 1,479
Nov 24, 2024 $ 0.0022
+1.68%
$ 22.03 million $ 1,687
Nov 23, 2024 $ 0.00216
+2.77%
$ 21.61 million $ 1,358
Nov 22, 2024 $ 0.0021
+1.32%
$ 21.03 million $ 1,388
Nov 21, 2024 $ 0.00207
+2.77%
$ 20.74 million $ 1,460
Nov 20, 2024 $ 0.00202
-1.41%
$ 20.18 million $ 1,386
Download