Etica Historical Data

ETI Page 23
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 PM $ 0.023
-1.71%
$ 144,887 $ 77
Dec 31, 5 PM $ 0.0234
+0.00%
$ 147,407 $ 35
Dec 31, 4 PM $ 0.0234
-0.43%
$ 147,407 $ 35
Dec 31, 3 PM $ 0.0235
+0.00%
$ 148,037 $ 28
Dec 31, 2 PM $ 0.0235
+0.00%
$ 148,037 $ 28
Dec 31, 1 PM $ 0.0235
+0.00%
$ 148,037 $ 28
Dec 31, 12 PM $ 0.0235
+0.00%
$ 148,037 $ 28
Dec 31, 11 AM $ 0.0235
+0.00%
$ 148,037 $ 28
Dec 31, 10 AM $ 0.0235
+0.00%
$ 148,037 $ 34
Dec 31, 9 AM $ 0.0235
-0.42%
$ 148,037 $ 34
Dec 31, 8 AM $ 0.0236
+0.00%
$ 148,666 $ 19
Dec 31, 7 AM $ 0.0236
+0.00%
$ 148,666 $ 19
Dec 31, 6 AM $ 0.0236
+0.00%
$ 148,666 $ 19
Dec 31, 5 AM $ 0.0236
+0.00%
$ 148,666 $ 19
Dec 31, 4 AM $ 0.0236
+0.00%
$ 148,666 $ 19
Dec 31, 3 AM $ 0.0236
+0.00%
$ 148,666 $ 19
Dec 31, 2 AM $ 0.0236
+0.00%
$ 148,666 $ 19
Dec 31, 1 AM $ 0.0236
+0.00%
$ 148,666 $ 19
Dec 31, 12 AM $ 0.0236
+0.00%
$ 148,666 $ 19
Dec 30, 11 PM $ 0.0236
-0.84%
$ 148,666 $ 19
Dec 30, 10 PM $ 0.0238
+0.00%
$ 149,926 $ 5
Dec 30, 9 PM $ 0.0238
+0.00%
$ 149,926 $ 5
Dec 30, 8 PM $ 0.0238
+0.00%
$ 149,926 $ 5
Dec 30, 7 PM $ 0.0238
+0.00%
$ 149,926 $ 5
Dec 30, 6 PM $ 0.0238
+0.00%
$ 149,926 $ 5
Dec 30, 5 PM $ 0.0238
+0.00%
$ 149,926 $ 5
Dec 30, 4 PM $ 0.0238
+0.00%
$ 149,926 $ 5
Dec 30, 3 PM $ 0.0238
+0.00%
$ 149,926 $ 5
Dec 30, 2 PM $ 0.0238
+0.00%
$ 149,926 $ 16
Dec 30, 1 PM $ 0.0238
+0.00%
$ 149,926 $ 16
Dec 30, 12 PM $ 0.0238
+0.00%
$ 149,926 $ 16
Dec 30, 11 AM $ 0.0238
+0.00%
$ 149,926 $ 16
Dec 30, 10 AM $ 0.0238
+0.00%
$ 149,926 $ 10
Dec 30, 9 AM $ 0.0238
+0.00%
$ 149,926 $ 10
Dec 30, 8 AM $ 0.0238
+0.00%
$ 149,926 $ 10
Dec 30, 7 AM $ 0.0238
+0.00%
$ 149,926 $ 10
Dec 30, 6 AM $ 0.0238
+0.00%
$ 149,926 $ 10
Dec 30, 5 AM $ 0.0238
+0.00%
$ 149,926 $ 10
Dec 30, 4 AM $ 0.0238
+0.00%
$ 149,926 $ 16
Dec 30, 3 AM $ 0.0238
+0.00%
$ 149,926 $ 16
Dec 30, 2 AM $ 0.0238
+0.00%
$ 149,926 $ 16
Dec 30, 1 AM $ 0.0238
+0.00%
$ 149,926 $ 16
Dec 30, 12 AM $ 0.0238
+0.00%
$ 149,926 $ 16
Dec 29, 11 PM $ 0.0238
+0.00%
$ 149,926 $ 16
Dec 29, 10 PM $ 0.0238
+0.00%
$ 149,926 $ 16
Dec 29, 9 PM $ 0.0238
+0.00%
$ 149,926 $ 16
Dec 29, 8 PM $ 0.0238
+0.00%
$ 149,926 $ 16
Dec 29, 7 PM $ 0.0238
+0.00%
$ 149,926 $ 138
Dec 29, 6 PM $ 0.0238
+0.00%
$ 149,926 $ 138
Dec 29, 5 PM $ 0.0238
+0.00%
$ 149,926 $ 138