Coinranking
Etica Historical Data
ETI
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 19, 2026 | $0.0437 | +0.02% | ||
| Feb 18, 2026 | $0.036 | +7.76% | ||
| Feb 17, 2026 | $0.0333 | -0.03% | ||
| Feb 16, 2026 | $0.0333 | -7.34% | ||
| Feb 15, 2026 | $0.0359 | +3.07% | ||
| Feb 14, 2026 | $0.0349 | +5.73% | ||
| Feb 13, 2026 | $0.0464 | -6.56% | ||
| Feb 12, 2026 | $0.0497 | -0.14% | ||
| Feb 11, 2026 | $0.0498 | -10.35% | ||
| Feb 10, 2026 | $0.0556 | -19.66% | ||
| Feb 9, 2026 | $0.0691 | -3.96% | ||
| Feb 8, 2026 | $0.0719 | -2.23% | ||
| Feb 7, 2026 | $0.0736 | +3.84% | ||
| Feb 6, 2026 | $0.0709 | -28.83% | ||
| Feb 5, 2026 | $0.0996 | +0.44% | ||
| Feb 4, 2026 | $0.0992 | -17.36% | ||
| Feb 3, 2026 | $0.12 | +39.66% | ||
| Feb 2, 2026 | $0.0859 | -33.81% | ||
| Feb 1, 2026 | $0.13 | +8.17% | ||
| Jan 31, 2026 | $0.07 | -29.55% | ||
| Jan 30, 2026 | $0.0994 | +138.10% | ||
| Jan 29, 2026 | $0.0417 | -19.81% | ||
| Jan 28, 2026 | $0.052 | +6.29% | ||
| Jan 27, 2026 | $0.049 | +12.37% | ||
| Jan 26, 2026 | $0.0307 | -0.36% | ||
| Jan 25, 2026 | $0.0308 | +9.40% | ||
| Jan 24, 2026 | $0.0282 | +32.15% | ||
| Jan 23, 2026 | $0.0213 | +3.14% | ||
| Jan 22, 2026 | $0.0207 | -0.53% | ||
| Jan 21, 2026 | $0.0208 | -1.70% | ||
| Jan 20, 2026 | $0.0212 | -0.33% | ||
| Jan 19, 2026 | $0.0212 | -0.93% | ||
| Jan 18, 2026 | $0.0214 | -1.61% | ||
| Jan 17, 2026 | $0.0218 | +1.21% | ||
| Jan 16, 2026 | $0.0215 | +0.23% | ||
| Jan 15, 2026 | $0.0214 | -0.46% | ||
| Jan 14, 2026 | $0.0215 | -0.09% | ||
| Jan 13, 2026 | $0.0215 | -0.92% | ||
| Jan 12, 2026 | $0.0217 | -0.14% | ||
| Jan 11, 2026 | $0.0218 | -2.42% | ||
| Jan 10, 2026 | $0.0223 | +2.76% | ||
| Jan 9, 2026 | $0.0217 | -6.90% | ||
| Jan 8, 2026 | $0.0233 | -1.97% | ||
| Jan 7, 2026 | $0.0238 | -0.92% | ||
| Jan 6, 2026 | $0.024 | +0.54% | ||
| Jan 5, 2026 | $0.0239 | +2.18% | ||
| Jan 4, 2026 | $0.0234 | -6.36% | ||
| Jan 3, 2026 | $0.025 | +5.12% | ||
| Jan 2, 2026 | $0.0238 | -2.02% | ||
| Jan 1, 2026 | $0.0243 | +6.16% | ||
Previous Next