Etica Historical Data

ETI Page 24
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 PM $ 0.0238
+0.00%
$ 149,926 $ 138
Dec 29, 3 PM $ 0.0238
-0.42%
$ 149,926 $ 138
Dec 29, 2 PM $ 0.0239
+0.00%
$ 150,556 $ 127
Dec 29, 1 PM $ 0.0239
+0.00%
$ 150,556 $ 127
Dec 29, 12 PM $ 0.0239
+0.00%
$ 150,556 $ 127
Dec 29, 11 AM $ 0.0239
+0.00%
$ 150,556 $ 127
Dec 29, 10 AM $ 0.0239
+0.00%
$ 150,556 $ 127
Dec 29, 9 AM $ 0.0239
+0.00%
$ 150,556 $ 147
Dec 29, 8 AM $ 0.0239
+0.00%
$ 150,556 $ 147
Dec 29, 7 AM $ 0.0239
+0.00%
$ 150,556 $ 1,815
Dec 29, 6 AM $ 0.0239
+0.00%
$ 150,556 $ 4,437
Dec 29, 5 AM $ 0.0239
+0.00%
$ 150,556 $ 4,952
Dec 29, 4 AM $ 0.0239
+0.00%
$ 150,556 $ 4,946
Dec 29, 3 AM $ 0.0239
+0.00%
$ 150,556 $ 4,946
Dec 29, 2 AM $ 0.0239
+0.00%
$ 150,556 $ 4,946
Dec 29, 1 AM $ 0.0239
+0.00%
$ 150,556 $ 4,946
Dec 29, 12 AM $ 0.0239
+0.00%
$ 150,556 $ 4,946
Dec 28, 11 PM $ 0.0239
+0.00%
$ 150,556 $ 4,946
Dec 28, 10 PM $ 0.0239
+0.00%
$ 150,556 $ 4,946
Dec 28, 9 PM $ 0.0239
+0.00%
$ 150,556 $ 4,948
Dec 28, 8 PM $ 0.0239
+0.00%
$ 150,556 $ 4,948
Dec 28, 7 PM $ 0.0248
+0.00%
$ 156,226 $ 4,826
Dec 28, 6 PM $ 0.0248
+0.00%
$ 156,226 $ 4,826
Dec 28, 5 PM $ 0.0248
+0.00%
$ 156,226 $ 4,826
Dec 28, 4 PM $ 0.0248
+0.00%
$ 156,226 $ 4,826
Dec 28, 3 PM $ 0.0248
+0.00%
$ 156,226 $ 4,826
Dec 28, 2 PM $ 0.0248
+0.00%
$ 156,226 $ 4,826
Dec 28, 1 PM $ 0.0248
+0.00%
$ 156,226 $ 4,826
Dec 28, 12 PM $ 0.0248
+0.00%
$ 156,226 $ 4,826
Dec 28, 11 AM $ 0.0248
+0.00%
$ 156,226 $ 4,826
Dec 28, 10 AM $ 0.0248
-0.40%
$ 156,226 $ 4,826
Dec 28, 9 AM $ 0.0249
+0.00%
$ 156,856 $ 4,807
Dec 28, 8 AM $ 0.0249
-0.40%
$ 156,856 $ 4,807
Dec 28, 7 AM $ 0.025
+0.00%
$ 157,486 $ 3,138
Dec 28, 6 AM $ 0.025
-0.40%
$ 157,486 $ 467
Dec 28, 5 AM $ 0.0251
+0.00%
$ 158,116 $ 7
Dec 28, 4 AM $ 0.0251
+0.00%
$ 158,116 $ 7
Dec 28, 3 AM $ 0.0251
+0.00%
$ 158,116 $ 7
Dec 28, 2 AM $ 0.0251
+0.00%
$ 158,116 $ 7
Dec 28, 1 AM $ 0.0251
+0.00%
$ 158,116 $ 7
Dec 28, 12 AM $ 0.0251
+0.00%
$ 158,116 $ 7
Dec 27, 11 PM $ 0.0251
+0.00%
$ 158,116 $ 7
Dec 27, 10 PM $ 0.0251
+0.00%
$ 158,116 $ 7
Dec 27, 9 PM $ 0.0251
+0.00%
$ 158,116 $ 6
Dec 27, 8 PM $ 0.0251
+0.00%
$ 158,116 $ 6
Dec 27, 7 PM $ 0.0251
+0.00%
$ 158,116 $ 6
Dec 27, 6 PM $ 0.0251
+0.00%
$ 158,116 $ 11
Dec 27, 5 PM $ 0.0251
+0.00%
$ 158,116 $ 11
Dec 27, 4 PM $ 0.0251
+0.00%
$ 158,116 $ 11
Dec 27, 3 PM $ 0.0251
+0.00%
$ 158,116 $ 11