Etica Historical Data

ETI Page 25
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 PM $ 0.0251
+0.00%
$ 158,116 $ 11
Dec 27, 1 PM $ 0.0251
+0.00%
$ 158,116 $ 11
Dec 27, 12 PM $ 0.0251
+0.00%
$ 158,116 $ 11
Dec 27, 11 AM $ 0.0251
+0.00%
$ 158,116 $ 11
Dec 27, 10 AM $ 0.0251
+0.00%
$ 158,116 $ 11
Dec 27, 9 AM $ 0.0251
+0.00%
$ 158,116 $ 13
Dec 27, 8 AM $ 0.0251
+0.00%
$ 158,116 $ 13
Dec 27, 7 AM $ 0.0251
+0.00%
$ 158,116 $ 39
Dec 27, 6 AM $ 0.0251
+0.00%
$ 158,116 $ 39
Dec 27, 5 AM $ 0.0251
+0.00%
$ 158,116 $ 38
Dec 27, 4 AM $ 0.0251
+0.00%
$ 158,116 $ 38
Dec 27, 3 AM $ 0.0251
+0.00%
$ 158,116 $ 38
Dec 27, 2 AM $ 0.0251
+0.00%
$ 158,116 $ 38
Dec 27, 1 AM $ 0.0251
+0.00%
$ 158,116 $ 38
Dec 27, 12 AM $ 0.0251
+0.00%
$ 158,116 $ 38
Dec 26, 11 PM $ 0.0251
+0.00%
$ 158,116 $ 38
Dec 26, 10 PM $ 0.0251
+0.00%
$ 158,116 $ 38
Dec 26, 9 PM $ 0.0251
+0.00%
$ 158,116 $ 38
Dec 26, 8 PM $ 0.0251
+0.00%
$ 158,116 $ 38
Dec 26, 7 PM $ 0.0251
-0.40%
$ 158,116 $ 38
Dec 26, 6 PM $ 0.0252
+0.00%
$ 158,746 $ 38
Dec 26, 5 PM $ 0.0252
+0.00%
$ 158,746 $ 38
Dec 26, 4 PM $ 0.0252
+0.00%
$ 158,746 $ 38
Dec 26, 3 PM $ 0.0252
+0.00%
$ 158,746 $ 413
Dec 26, 2 PM $ 0.0252
+0.00%
$ 158,746 $ 413
Dec 26, 1 PM $ 0.0252
+0.00%
$ 158,746 $ 413
Dec 26, 12 PM $ 0.0252
+0.00%
$ 158,746 $ 413
Dec 26, 11 AM $ 0.0252
+0.00%
$ 158,746 $ 424
Dec 26, 10 AM $ 0.0252
+0.00%
$ 158,746 $ 502
Dec 26, 9 AM $ 0.0252
+0.00%
$ 158,746 $ 500
Dec 26, 8 AM $ 0.0253
-0.78%
$ 159,376 $ 500
Dec 26, 7 AM $ 0.0255
+0.00%
$ 160,635 $ 2,117
Dec 26, 6 AM $ 0.0255
+0.00%
$ 160,635 $ 4,267
Dec 26, 5 AM $ 0.0255
+0.00%
$ 160,635 $ 7,509
Dec 26, 4 AM $ 0.0255
+0.00%
$ 160,635 $ 8,403
Dec 26, 3 AM $ 0.0255
+0.00%
$ 160,635 $ 8,410
Dec 26, 2 AM $ 0.0255
+0.00%
$ 160,635 $ 8,410
Dec 26, 1 AM $ 0.0255
+0.00%
$ 160,635 $ 8,410
Dec 26, 12 AM $ 0.0255
+0.00%
$ 160,635 $ 8,410
Dec 25, 11 PM $ 0.0255
+0.00%
$ 160,635 $ 8,421
Dec 25, 10 PM $ 0.0255
+0.00%
$ 160,635 $ 8,421
Dec 25, 9 PM $ 0.0255
+0.00%
$ 160,635 $ 8,842
Dec 25, 8 PM $ 0.0255
+0.00%
$ 160,635 $ 11,017
Dec 25, 7 PM $ 0.0255
+0.00%
$ 160,635 $ 11,849
Dec 25, 6 PM $ 0.0255
+0.00%
$ 160,635 $ 11,844
Dec 25, 5 PM $ 0.0255
+0.00%
$ 160,635 $ 11,859
Dec 25, 4 PM $ 0.0255
-0.78%
$ 160,635 $ 11,859
Dec 25, 3 PM $ 0.0257
+0.00%
$ 161,895 $ 11,484
Dec 25, 2 PM $ 0.0257
+0.00%
$ 161,895 $ 11,484
Dec 25, 1 PM $ 0.0257
+0.00%
$ 161,895 $ 11,484